Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8913 0.9000 0.8110 0.8997 172,372 +0.05(+6.20%)
Jan 30, 2023 0.8110 0.9299 0.8110 0.8472 216,349 -0.05(-5.87%)
Jan 27, 2023 0.8700 0.9220 0.8600 0.9000 582,582 +0.02(+2.27%)
Jan 26, 2023 0.9000 0.9300 0.8700 0.8800 310,790 -0.03(-2.76%)
Jan 25, 2023 0.9105 0.9400 0.9010 0.9050 101,925 -0.03(-3.72%)
Jan 24, 2023 0.9000 0.9500 0.9000 0.9400 83,152 +0.01(+1.08%)
Jan 23, 2023 0.9100 0.9547 0.9001 0.9300 199,740 +0.01(+1.09%)
Jan 20, 2023 0.9000 1.000 0.8979 0.9200 308,630 -0.02(-2.13%)
Jan 19, 2023 0.9522 1.010 0.9300 0.9400 110,189 -0.03(-2.93%)
Jan 18, 2023 0.9980 1.050 0.9000 0.9684 160,885 -0.02(-1.69%)
Jan 17, 2023 1.000 1.027 0.9600 0.9850 273,140 -0.02(-1.50%)
Jan 13, 2023 0.9200 1.020 0.9200 1.000 286,188 +0.05(+5.04%)
Jan 12, 2023 0.9550 0.9639 0.9312 0.9520 246,183 +0.02(+1.69%)
Jan 11, 2023 0.9100 0.9500 0.8700 0.9362 177,502 +0.03(+2.88%)
Jan 10, 2023 0.9071 0.9310 0.8700 0.9100 129,682 +0.04(+4.60%)
Jan 09, 2023 0.8850 0.9800 0.8550 0.8700 215,167 -0.03(-2.89%)
Jan 06, 2023 0.8700 0.9592 0.8370 0.8959 306,065 +0.04(+4.17%)
Jan 05, 2023 0.7188 0.9419 0.7188 0.8600 629,308 +0.12(+16.22%)
Jan 04, 2023 0.6400 0.8033 0.6400 0.7400 736,500 +0.11(+17.46%)
Jan 03, 2023 0.6890 0.7000 0.6130 0.6300 476,899 +0.02(+3.28%)
Dec 30, 2022 0.6600 0.6900 0.6028 0.6100 1,002,533 -0.06(-8.61%)
Dec 29, 2022 0.6550 0.7600 0.6400 0.6675 1,181,059 -0.04(-5.99%)
Dec 28, 2022 0.7497 0.7750 0.7000 0.7100 608,897 -0.04(-5.33%)
Dec 27, 2022 0.7820 0.8100 0.7108 0.7500 513,581 -0.05(-6.48%)
Dec 23, 2022 0.8100 0.8300 0.7557 0.8020 328,431 -0.00(-0.12%)
Dec 22, 2022 0.8060 0.8800 0.7700 0.8030 468,306 -0.00(-0.37%)
Dec 21, 2022 0.7940 0.8600 0.7940 0.8060 542,759 -0.01(-1.27%)
Dec 20, 2022 0.9000 0.9556 0.7986 0.8164 851,177 -0.10(-11.26%)
Dec 19, 2022 1.010 1.040 0.8566 0.9200 793,293 -0.10(-9.80%)
Dec 16, 2022 1.030 1.100 1.020 1.020 405,835 -0.06(-5.56%)
Dec 15, 2022 1.120 1.150 1.063 1.080 219,935 -0.03(-3.14%)
Dec 14, 2022 1.100 1.170 1.100 1.115 259,081 -0.03(-3.04%)
Dec 13, 2022 1.150 1.240 1.130 1.150 270,725 +0.02(+1.77%)
Dec 12, 2022 1.150 1.190 1.110 1.130 263,264 -0.02(-1.74%)
Dec 09, 2022 1.140 1.200 1.130 1.150 173,463 +0.01(+0.88%)
Dec 08, 2022 1.150 1.250 1.139 1.140 332,671 -0.08(-6.56%)
Dec 07, 2022 1.320 1.320 1.210 1.220 272,505 -0.14(-10.29%)
Dec 06, 2022 1.470 1.500 1.280 1.360 537,615 -0.14(-9.33%)
Dec 05, 2022 1.350 1.510 1.350 1.500 573,879 +0.08(+5.63%)
Dec 02, 2022 1.363 1.444 1.350 1.420 451,730 +0.05(+3.65%)
Dec 01, 2022 1.350 1.370 1.300 1.370 154,448 +0.02(+1.48%)
Nov 30, 2022 1.375 1.381 1.300 1.350 110,787 -0.02(-1.46%)
Nov 29, 2022 1.250 1.390 1.250 1.370 231,803 +0.00(+0.00%)
Nov 28, 2022 1.350 1.370 1.220 1.370 303,022 +0.04(+3.01%)
Nov 25, 2022 1.170 1.350 1.170 1.330 303,515 +0.06(+4.72%)
Nov 23, 2022 1.130 1.320 1.130 1.270 592,434 +0.05(+4.11%)
Nov 22, 2022 1.140 1.250 1.110 1.220 409,406 +0.07(+6.09%)
Nov 21, 2022 1.200 1.212 1.150 1.150 316,680 -0.07(-5.74%)
Nov 18, 2022 1.200 1.300 1.200 1.220 113,651 -0.04(-3.17%)
Nov 17, 2022 1.390 1.400 1.220 1.260 184,069 -0.03(-2.33%)
Nov 16, 2022 1.120 1.290 1.120 1.290 390,133 +0.09(+7.50%)
Nov 15, 2022 1.230 1.240 1.110 1.200 169,847 +0.02(+1.69%)
Nov 14, 2022 1.140 1.290 1.140 1.180 366,292 -0.05(-4.07%)
Nov 11, 2022 1.240 1.260 1.120 1.230 286,448 -0.05(-3.91%)
Nov 10, 2022 1.245 1.290 1.190 1.280 309,835 +0.02(+1.59%)
Nov 09, 2022 1.170 1.280 1.160 1.260 362,752 +0.06(+5.00%)
Nov 08, 2022 1.110 1.240 1.110 1.200 116,996 +0.02(+1.69%)
Nov 07, 2022 1.200 1.280 1.130 1.180 217,044 -0.06(-4.84%)
Nov 04, 2022 1.290 1.290 1.210 1.240 218,744 +0.01(+0.73%)
Nov 03, 2022 1.286 1.290 1.210 1.231 191,642 +0.01(+0.90%)
Nov 02, 2022 1.270 1.284 1.190 1.220 185,117 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.