Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Natural Gas Services Group (NY: NGS )

19.43 -0.33 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.890 9.961 9.690 9.900 25,045 +0.01(+0.10%)
Jun 29, 2023 9.590 9.890 9.590 9.890 22,004 +0.30(+3.13%)
Jun 28, 2023 9.730 9.730 9.590 9.590 24,706 -0.08(-0.83%)
Jun 27, 2023 9.680 9.820 9.620 9.670 37,199 -0.06(-0.62%)
Jun 26, 2023 9.770 9.825 9.620 9.730 21,078 -0.08(-0.82%)
Jun 23, 2023 9.650 9.820 9.600 9.810 38,837 +0.05(+0.51%)
Jun 22, 2023 9.820 9.908 9.610 9.760 36,570 -0.13(-1.31%)
Jun 21, 2023 9.920 10.08 9.768 9.890 18,763 -0.03(-0.30%)
Jun 20, 2023 9.730 9.920 9.550 9.920 43,648 +0.19(+1.95%)
Jun 16, 2023 9.980 9.990 9.730 9.730 75,555 -0.12(-1.22%)
Jun 15, 2023 9.910 9.980 9.700 9.850 64,509 -0.06(-0.61%)
Jun 14, 2023 10.29 10.29 9.800 9.910 175,341 -0.35(-3.41%)
Jun 13, 2023 10.43 10.63 10.21 10.26 40,535 -0.05(-0.48%)
Jun 12, 2023 9.890 10.31 9.800 10.31 276,420 +0.31(+3.10%)
Jun 09, 2023 10.35 10.62 9.850 10.00 82,400 -0.33(-3.19%)
Jun 08, 2023 11.01 11.01 10.28 10.33 135,840 -0.67(-6.09%)
Jun 07, 2023 10.59 11.11 10.53 11.00 121,181 +0.46(+4.36%)
Jun 06, 2023 10.50 10.76 10.42 10.54 64,501 +0.08(+0.76%)
Jun 05, 2023 10.26 10.53 9.840 10.46 319,222 +0.28(+2.75%)
Jun 02, 2023 9.900 10.20 9.850 10.18 145,666 +0.38(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.