Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.320	4.445	4.315	4.390	1,078,138	+0.11(+2.57%)
Jul 28, 2023	4.400	4.444	4.240	4.280	2,092,151	-0.05(-1.15%)
Jul 27, 2023	4.530	4.550	4.270	4.330	1,387,275	-0.16(-3.56%)
Jul 26, 2023	4.490	4.690	4.440	4.490	1,284,890	-0.03(-0.66%)
Jul 25, 2023	4.450	4.550	4.350	4.520	820,993	+0.09(+2.03%)
Jul 24, 2023	4.340	4.505	4.320	4.430	645,156	+0.06(+1.37%)
Jul 21, 2023	4.510	4.560	4.305	4.370	1,035,885	-0.07(-1.58%)
Jul 20, 2023	4.610	4.655	4.430	4.440	782,891	-0.15(-3.27%)
Jul 19, 2023	4.460	4.610	4.435	4.590	990,278	+0.16(+3.61%)
Jul 18, 2023	4.440	4.590	4.410	4.430	642,489	+0.01(+0.23%)
Jul 17, 2023	4.350	4.450	4.310	4.420	901,091	+0.05(+1.14%)
Jul 14, 2023	4.400	4.470	4.290	4.370	665,743	-0.04(-0.91%)
Jul 13, 2023	4.580	4.585	4.410	4.410	772,417	-0.13(-2.86%)
Jul 12, 2023	4.670	4.700	4.530	4.540	830,178	+0.01(+0.22%)
Jul 11, 2023	4.630	4.670	4.495	4.530	749,029	-0.03(-0.66%)
Jul 10, 2023	4.400	4.615	4.370	4.560	845,093	+0.15(+3.40%)
Jul 07, 2023	4.240	4.500	4.240	4.410	2,348,435	+0.16(+3.76%)
Jul 06, 2023	4.400	4.410	4.160	4.250	878,239	-0.09(-2.07%)
Jul 05, 2023	4.500	4.510	4.340	4.340	1,334,139	-0.16(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Community Health Systems (NY: CYH )

Historical Prices