Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.940 9.550 8.940 9.410 152,625 +0.47(+5.26%)
Jan 30, 2023 8.880 9.170 8.760 8.940 151,026 +0.06(+0.68%)
Jan 27, 2023 8.760 9.030 8.500 8.880 309,266 +0.15(+1.72%)
Jan 26, 2023 9.340 9.420 8.590 8.730 288,304 -0.45(-4.90%)
Jan 25, 2023 9.680 9.905 8.950 9.180 829,997 -0.62(-6.33%)
Jan 24, 2023 10.04 10.19 9.615 9.800 240,165 -0.32(-3.16%)
Jan 23, 2023 10.26 10.53 10.05 10.12 361,432 -0.02(-0.20%)
Jan 20, 2023 9.940 10.22 9.750 10.14 243,668 +0.28(+2.84%)
Jan 19, 2023 10.49 10.55 9.550 9.860 378,912 -0.71(-6.72%)
Jan 18, 2023 10.38 10.71 10.25 10.57 373,083 +0.27(+2.62%)
Jan 17, 2023 10.10 10.38 9.740 10.30 297,400 +0.18(+1.78%)
Jan 13, 2023 9.930 10.46 9.920 10.12 538,142 +0.00(+0.00%)
Jan 12, 2023 10.06 10.48 9.840 10.12 389,527 +0.06(+0.60%)
Jan 11, 2023 9.770 10.24 9.730 10.06 824,473 +0.04(+0.40%)
Jan 10, 2023 8.740 10.02 8.550 10.02 947,663 +1.30(+14.91%)
Jan 09, 2023 8.940 9.030 8.501 8.720 260,067 -0.22(-2.46%)
Jan 06, 2023 8.800 8.970 8.500 8.940 360,447 +0.24(+2.76%)
Jan 05, 2023 8.300 8.800 8.300 8.700 541,591 +0.48(+5.84%)
Jan 04, 2023 7.160 8.240 7.130 8.220 428,991 +1.09(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.