Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alvotech - Ordinary Shares (NQ: ALVO )

12.22 -0.46 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.03 12.08 11.86 12.00 98,077 +0.02(+0.17%)
Jan 30, 2023 12.01 12.10 11.80 11.98 30,484 +0.18(+1.53%)
Jan 27, 2023 11.80 11.99 11.73 11.80 34,536 -0.16(-1.34%)
Jan 26, 2023 11.99 12.20 11.80 11.96 19,696 -0.04(-0.33%)
Jan 25, 2023 11.75 12.09 11.75 12.00 14,757 +0.13(+1.10%)
Jan 24, 2023 11.77 12.03 11.77 11.87 49,775 -0.06(-0.50%)
Jan 23, 2023 11.89 12.19 11.64 11.93 23,277 +0.36(+3.11%)
Jan 20, 2023 12.22 12.23 10.97 11.57 16,703 -0.64(-5.24%)
Jan 19, 2023 12.20 12.48 12.00 12.21 10,162 -0.14(-1.13%)
Jan 18, 2023 12.30 12.46 12.28 12.35 77,686 -0.05(-0.40%)
Jan 17, 2023 12.80 13.00 12.39 12.40 43,576 -0.20(-1.59%)
Jan 13, 2023 12.05 12.99 12.05 12.60 34,225 +0.60(+5.00%)
Jan 12, 2023 11.84 12.20 11.23 12.00 125,690 -0.03(-0.25%)
Jan 11, 2023 12.10 12.11 11.95 12.03 514,761 -0.07(-0.58%)
Jan 10, 2023 12.00 12.34 12.00 12.10 144,769 +0.15(+1.26%)
Jan 09, 2023 12.00 12.53 11.80 11.95 583,795 +1.22(+11.37%)
Jan 06, 2023 10.58 11.06 10.58 10.73 283,416 +0.68(+6.77%)
Jan 05, 2023 9.980 10.10 9.980 10.05 99,961 +0.00(+0.00%)
Jan 04, 2023 10.05 10.10 9.900 10.05 327,600 +0.04(+0.40%)
Jan 03, 2023 10.05 10.17 9.995 10.01 248,710 +0.01(+0.10%)
Dec 30, 2022 9.980 10.04 9.970 10.00 96,881 +0.09(+0.91%)
Dec 29, 2022 9.800 10.00 9.800 9.910 30,151 -0.06(-0.60%)
Dec 28, 2022 9.930 10.05 9.810 9.970 24,141 -0.08(-0.80%)
Dec 27, 2022 10.06 10.24 10.00 10.05 250,217 +0.05(+0.50%)
Dec 23, 2022 10.05 10.19 9.900 10.00 387,602 +0.26(+2.67%)
Dec 22, 2022 9.700 10.65 9.620 9.740 836,512 +1.44(+17.35%)
Dec 21, 2022 8.000 8.450 7.900 8.300 112,704 +0.30(+3.75%)
Dec 20, 2022 7.780 8.000 7.780 8.000 4,906 +0.16(+2.07%)
Dec 19, 2022 7.610 7.990 7.610 7.838 4,750 +0.14(+1.79%)
Dec 16, 2022 7.700 8.105 7.600 7.700 40,154 -0.30(-3.75%)
Dec 15, 2022 8.290 8.290 7.670 8.000 196,891 -0.30(-3.61%)
Dec 14, 2022 7.840 8.300 7.760 8.300 119,470 +0.33(+4.14%)
Dec 13, 2022 8.400 8.600 7.800 7.970 281,030 +0.06(+0.76%)
Dec 12, 2022 7.870 8.780 7.670 7.910 124,856 -0.39(-4.70%)
Dec 09, 2022 8.100 8.750 8.030 8.300 154,243 +0.30(+3.75%)
Dec 08, 2022 7.600 8.150 7.600 8.000 276,904 +0.52(+6.95%)
Dec 07, 2022 6.910 7.540 6.910 7.480 21,713 +0.60(+8.72%)
Dec 06, 2022 6.560 6.900 6.280 6.880 91,195 +0.32(+4.88%)
Dec 05, 2022 6.400 6.770 6.370 6.560 12,832 +0.20(+3.14%)
Dec 02, 2022 6.330 6.471 6.220 6.360 3,407 +0.21(+3.41%)
Dec 01, 2022 6.500 6.510 6.050 6.150 38,619 -0.15(-2.38%)
Nov 30, 2022 6.460 6.790 6.180 6.300 6,375 +0.14(+2.27%)
Nov 29, 2022 6.260 6.500 6.140 6.160 1,933 +0.06(+0.98%)
Nov 28, 2022 6.170 6.540 6.000 6.100 19,316 +0.05(+0.83%)
Nov 25, 2022 6.080 6.080 5.920 6.050 5,864 -0.01(-0.17%)
Nov 23, 2022 6.240 6.300 6.050 6.060 5,980 -0.18(-2.88%)
Nov 22, 2022 6.020 6.280 6.020 6.240 2,855 +0.16(+2.55%)
Nov 21, 2022 6.250 6.250 6.000 6.085 6,523 -0.12(-1.85%)
Nov 18, 2022 6.250 6.701 5.929 6.200 5,029 +0.31(+5.26%)
Nov 17, 2022 5.980 6.070 5.860 5.890 5,567 -0.12(-2.00%)
Nov 16, 2022 5.740 6.050 5.520 6.010 17,589 +0.25(+4.34%)
Nov 15, 2022 6.890 6.890 5.560 5.760 152,992 -0.83(-12.59%)
Nov 14, 2022 6.710 6.820 6.200 6.590 138,635 +0.40(+6.46%)
Nov 11, 2022 6.240 6.275 6.170 6.190 4,077 -0.17(-2.67%)
Nov 10, 2022 6.190 6.360 6.100 6.360 18,464 +0.33(+5.47%)
Nov 09, 2022 6.207 6.207 6.020 6.030 10,991 -0.08(-1.31%)
Nov 08, 2022 6.280 6.476 6.110 6.110 3,167 +0.00(+0.00%)
Nov 07, 2022 6.100 6.559 6.100 6.110 19,578 +0.06(+0.99%)
Nov 04, 2022 6.130 6.205 6.010 6.050 18,986 -0.03(-0.49%)
Nov 03, 2022 6.060 6.490 6.010 6.080 12,322 -0.17(-2.72%)
Nov 02, 2022 6.490 6.530 6.230 6.250 17,467 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.