Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0450 0.0500 1,070,626 -0.01(-16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0450 0.0550 266,199 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0450 0.0550 351,831 +0.00(+10.00%)
Mar 24, 2023 0.0600 0.0600 0.0500 0.0500 487,500 -0.00(-9.09%)
Mar 23, 2023 0.0650 0.0650 0.0550 0.0550 209,900 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0550 0.0550 152,644 -0.02(-21.43%)
Mar 21, 2023 0.0750 0.0750 0.0650 0.0700 21,200 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 41,800 -0.00(-6.67%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 4,230 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 55,429 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 135,537 +0.00(+0.00%)
Mar 14, 2023 0.0950 0.0950 0.0600 0.0700 735,157 -0.02(-22.22%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 43,084 -0.01(-5.26%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0950 187,553 +0.01(+5.56%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0900 97,350 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-10.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.1000 54,550 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 28,250 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 1,648 +0.01(+5.26%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 83,500 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.0900 0.0950 110,000 -0.01(-5.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1000 11,875 +0.01(+5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 86,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.0950 0.0950 505,774 -0.01(-5.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 62,508 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1000 61,000 -0.00(-4.76%)
Feb 21, 2023 0.1050 0.1100 0.1050 0.1050 145,300 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-4.35%)
Feb 15, 2023 0.1150 0.1150 0.1100 0.1150 60,724 +0.01(+4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 141,500 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1050 0.1100 298,459 +0.00(+0.00%)
Feb 10, 2023 0.1200 0.1200 0.1050 0.1100 207,509 -0.01(-4.35%)
Feb 09, 2023 0.1250 0.1250 0.1100 0.1150 210,087 -0.01(-8.00%)
Feb 08, 2023 0.1300 0.1300 0.1250 0.1250 10,936 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1200 0.1250 125,358 -0.01(-7.41%)
Feb 06, 2023 0.1450 0.1550 0.1350 0.1350 218,236 +0.00(+0.00%)
Feb 03, 2023 0.1350 0.1350 0.1350 0.1350 123,015 -0.01(-3.57%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 514,242 -0.01(-6.67%)
Feb 01, 2023 0.1600 0.1650 0.1350 0.1500 330,561 -0.01(-3.23%)
Jan 31, 2023 0.1350 0.1600 0.1350 0.1550 222,087 +0.01(+10.71%)
Jan 30, 2023 0.1250 0.1400 0.1150 0.1400 405,754 +0.02(+16.67%)
Jan 27, 2023 0.1100 0.1200 0.1100 0.1200 188,657 +0.01(+9.09%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1100 98,800 +0.01(+4.76%)
Jan 25, 2023 0.1100 0.1100 0.1030 0.1050 40,291 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1050 0.1050 110,814 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 20,000 -0.01(-4.55%)
Jan 19, 2023 0.0950 0.1100 0.0950 0.1100 123,564 +0.01(+10.00%)
Jan 18, 2023 0.1050 0.1050 0.1050 0.1000 52,000 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.1000 0.0950 0.1000 17,437 +0.01(+5.26%)
Jan 16, 2023 0.0950 0.1000 0.0950 0.0950 103,055 +0.01(+5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 110,645 -0.01(-5.26%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0950 201,758 -0.01(-5.00%)
Jan 11, 2023 0.1100 0.1150 0.1000 0.1000 297,500 -0.01(-9.09%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 623,550 +0.01(+4.76%)
Jan 09, 2023 0.1000 0.1100 0.1000 0.1050 830,028 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.1000 0.0900 0.0900 320,713 +0.00(+5.88%)
Jan 05, 2023 0.0650 0.1000 0.0650 0.0850 686,695 +0.03(+41.67%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0600 301,520 +0.00(+9.09%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0550 32,020 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0550 246,469 +0.01(+22.22%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 322,355 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0450 0.0450 246,120 -0.01(-18.18%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 467,559 +0.01(+22.22%)
Dec 20, 2022 0.0500 0.0500 0.0450 0.0450 54,145 -0.01(-10.00%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0500 211,079 -0.00(-9.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 6,285 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0550 27,005 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0600 0.0550 0.0550 184,353 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0550 501,255 +0.00(+10.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 111,435 -0.01(-16.67%)
Dec 08, 2022 0.0600 0.0600 0.0550 0.0600 462,057 -0.01(-7.69%)
Dec 07, 2022 0.0700 0.0700 0.0600 0.0650 555,244 -0.01(-7.14%)
Dec 06, 2022 0.0800 0.0800 0.0700 0.0700 34,020 -0.01(-12.50%)
Dec 05, 2022 0.0850 0.0850 0.0750 0.0800 143,997 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0800 0.0650 0.0800 237,270 +0.01(+6.67%)
Dec 01, 2022 0.0850 0.0850 0.0650 0.0750 336,529 -0.01(-16.67%)
Nov 30, 2022 0.0800 0.0900 0.0750 0.0900 587,770 +0.00(+5.88%)
Nov 29, 2022 0.0950 0.0950 0.0850 0.0850 20,510 -0.00(-5.56%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 38,020 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.0900 0.0850 0.0900 167,420 -0.01(-5.26%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 78,173 -0.01(-5.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 65,775 +0.01(+5.26%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 64,775 +0.01(+5.56%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 219,975 +0.00(+2.27%)
Nov 18, 2022 0.0950 0.0950 0.0880 0.0880 12,100 -0.00(-2.22%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 16, 2022 0.0900 0.0900 0.0800 0.0850 72,330 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 54,050 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0850 115,001 +0.00(+0.00%)
Nov 11, 2022 0.0950 0.0950 0.0850 0.0850 63,687 -0.00(-5.56%)
Nov 10, 2022 0.0850 0.0900 0.0850 0.0900 49,500 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+11.11%)
Nov 04, 2022 0.0950 0.0950 0.0900 0.0900 95,434 -0.01(-10.00%)
Nov 03, 2022 0.0900 0.1000 0.0900 0.1000 24,327 -0.00(-4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 560 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1050 0.0900 0.1050 39,500 +0.00(+5.00%)
Oct 31, 2022 0.1050 0.1050 0.1000 0.1000 1,700 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1000 0.1000 0.1000 7,810 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.1000 0.0850 0.1000 87,119 +0.01(+5.26%)
Oct 26, 2022 0.1000 0.1000 0.0950 0.0950 156,923 -0.01(-9.52%)
Oct 25, 2022 0.1000 0.1050 0.0950 0.1050 131,330 +0.01(+10.53%)
Oct 24, 2022 0.0900 0.0950 0.0900 0.0950 189,544 +0.01(+5.56%)
Oct 21, 2022 0.0900 0.0900 0.0850 0.0900 20,178 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 78,611 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0900 187,470 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0900 93,752 -0.01(-5.26%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.0950 11,512 -0.01(-5.00%)
Oct 14, 2022 0.1000 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.0950 35,888 +0.00(+0.00%)
Oct 12, 2022 0.1100 0.1100 0.0950 0.0950 170,600 -0.01(-13.64%)
Oct 11, 2022 0.1150 0.1150 0.1050 0.1100 247,410 -0.01(-4.35%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1050 0.1200 0.1050 0.1200 274,324 +0.01(+14.29%)
Oct 05, 2022 0.1100 0.1100 0.1000 0.1050 46,515 -0.01(-4.55%)
Oct 04, 2022 0.1050 0.1150 0.1050 0.1100 123,461 +0.01(+4.76%)
Oct 03, 2022 0.1000 0.1050 0.1000 0.1050 49,575 +0.01(+10.53%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.0950 54,018 +0.01(+5.56%)
Sep 29, 2022 0.0950 0.0950 0.0850 0.0900 90,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 27, 2022 0.0900 0.0950 0.0850 0.0950 65,460 +0.01(+11.76%)
Sep 26, 2022 0.0900 0.0900 0.0850 0.0850 170,500 -0.00(-5.56%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0900 148,590 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.0900 0.0900 326,075 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1050 0.0950 0.1000 258,638 -0.00(-4.76%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 147,116 -0.01(-4.55%)
Sep 19, 2022 0.1100 0.1150 0.1100 0.1100 70,913 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1150 0.1050 0.1100 89,200 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 62,725 -0.01(-4.35%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1100 321,778 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1200 0.1100 0.1150 16,040 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1150 3,900 +0.00(+0.00%)
Sep 08, 2022 0.1200 0.1200 0.1150 0.1150 17,781 -0.00(-4.17%)
Sep 07, 2022 0.1300 0.1300 0.1150 0.1200 201,874 -0.01(-4.00%)
Sep 06, 2022 0.1350 0.1350 0.1200 0.1250 62,714 -0.01(-3.85%)
Sep 02, 2022 0.1300 0 +0.01(+4.00%)
Sep 01, 2022 0.1300 0.1300 0.1250 0.1250 139,712 +0.00(+0.00%)
Aug 31, 2022 0.1350 0.1350 0.1250 0.1250 14,000 -0.01(-3.85%)
Aug 30, 2022 0.1250 0.1300 0.1250 0.1300 28,001 +0.00(+0.00%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 16,912 +0.00(+0.00%)
Aug 26, 2022 0.1300 0.1350 0.1300 0.1300 179,664 -0.01(-3.70%)
Aug 25, 2022 0.1350 0.1400 0.1350 0.1350 123,205 +0.01(+3.85%)
Aug 24, 2022 0.1300 0.1350 0.1250 0.1300 133,512 -0.01(-3.70%)
Aug 23, 2022 0.1400 0.1400 0.1350 0.1350 335,932 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1350 0.1250 0.1350 95,865 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1250 0.1350 112,773 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1350 0.1350 192,162 -0.01(-6.90%)
Aug 17, 2022 0.1200 0.1500 0.1200 0.1450 5,450,351 +0.02(+16.00%)
Aug 16, 2022 0.1200 0.1250 0.1150 0.1250 125,963 +0.01(+5.93%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1180 176,110 +0.00(+2.61%)
Aug 12, 2022 0.1150 0.1200 0.1150 0.1150 77,010 -0.00(-4.17%)
Aug 11, 2022 0.1150 0.1200 0.1150 0.1200 26,979 +0.00(+4.35%)
Aug 10, 2022 0.1200 0.1200 0.1150 0.1150 286,100 -0.00(-4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 10,750 +0.00(+0.00%)
Aug 08, 2022 0.1150 0.1200 0.1150 0.1200 50,300 +0.00(+0.00%)
Aug 05, 2022 0.1150 0.1200 0.1150 0.1200 23,579 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 57,709 +0.00(+4.35%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1150 38,314 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1150 0.1150 2,421 +0.00(+0.00%)
Jul 29, 2022 0.1150 0 -0.00(-4.17%)
Jul 28, 2022 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1200 0.1200 0.1200 41,712 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 11,563 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1200 0.1150 0.1200 44,998 +0.00(+0.00%)
Jul 22, 2022 0.1250 0.1250 0.1150 0.1200 29,265 +0.00(+0.00%)
Jul 21, 2022 0.1200 0.1200 0.1150 0.1200 94,500 +0.00(+0.00%)
Jul 20, 2022 0.1350 0.1400 0.1150 0.1200 623,500 -0.01(-7.69%)
Jul 19, 2022 0.1400 0.1400 0.1300 0.1300 254,048 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1300 0.1200 0.1300 127,593 +0.01(+4.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 100,500 +0.00(+0.00%)
Jul 14, 2022 0.1250 0.1250 0.1200 0.1250 19,247 +0.01(+4.17%)
Jul 13, 2022 0.1150 0.1250 0.1150 0.1200 67,750 +0.00(+0.00%)
Jul 12, 2022 0.1200 0.1250 0.1200 0.1200 130,500 -0.01(-4.00%)
Jul 11, 2022 0.1300 0.1350 0.1200 0.1250 222,750 +0.00(+0.00%)
Jul 08, 2022 0.1300 0.1300 0.1250 0.1250 20,650 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1300 0.1250 0.1250 358,787 +0.00(+0.00%)
Jul 06, 2022 0.1200 0.1250 0.1150 0.1250 223,621 +0.01(+4.17%)
Jul 05, 2022 0.1150 0.1200 0.1150 0.1200 365,900 +0.00(+4.35%)
Jul 04, 2022 0.1200 0.1200 0.1150 0.1150 63,014 +0.00(+0.00%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1150 0.1150 259,900 -0.01(-8.00%)
Jun 28, 2022 0.1300 0.1300 0.1250 0.1250 82,400 +0.00(+0.00%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1250 152,400 +0.01(+4.17%)
Jun 24, 2022 0.1200 0.1300 0.1150 0.1200 301,133 -0.01(-4.00%)
Jun 23, 2022 0.1200 0.1300 0.1200 0.1250 125,800 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1250 0.1100 0.1200 275,700 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1300 0.1150 0.1200 151,014 +0.00(+4.35%)
Jun 20, 2022 0.1200 0.1200 0.1100 0.1150 51,650 +0.01(+9.52%)
Jun 17, 2022 0.1100 0.1200 0.1050 0.1050 479,974 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1250 0.1050 0.1050 744,686 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1150 117,100 -0.00(-4.17%)
Jun 14, 2022 0.1250 0.1300 0.1100 0.1200 650,133 -0.01(-4.00%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1250 303,730 -0.01(-3.85%)
Jun 10, 2022 0.1350 0.1350 0.1300 0.1300 142,050 -0.01(-3.70%)
Jun 09, 2022 0.1350 0.1400 0.1350 0.1350 362,360 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1400 153,566 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 341,800 +0.01(+3.70%)
Jun 06, 2022 0.1400 0.1450 0.1350 0.1350 387,079 +0.00(+0.00%)
Jun 03, 2022 0.1400 0.1400 0.1350 0.1350 391,600 -0.01(-3.57%)
Jun 02, 2022 0.1500 0.1500 0.1300 0.1400 1,030,065 -0.04(-22.22%)
Jun 01, 2022 0.1800 0.2100 0.1700 0.1800 569,096 +0.01(+2.86%)
May 31, 2022 0.1700 0.1780 0.1700 0.1750 199,006 +0.01(+6.06%)
May 30, 2022 0.1550 0.1650 0.1550 0.1650 21,503 +0.02(+10.00%)
May 27, 2022 0.1550 0.1600 0.1500 0.1500 124,750 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1500 0.1500 114,200 -0.01(-3.23%)
May 25, 2022 0.1600 0.1600 0.1550 0.1550 126,500 +0.01(+3.33%)
May 24, 2022 0.1650 0.1650 0.1450 0.1500 235,208 -0.02(-9.09%)
May 20, 2022 0.1650 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1650 0.1600 0.1650 52,000 +0.01(+6.45%)
May 18, 2022 0.1600 0.1600 0.1500 0.1550 183,225 -0.01(-6.06%)
May 17, 2022 0.1550 0.1650 0.1550 0.1650 68,462 +0.02(+10.00%)
May 16, 2022 0.1300 0.1500 0.1300 0.1500 181,310 +0.01(+11.11%)
May 13, 2022 0.1200 0.1350 0.1150 0.1350 1,875,063 +0.02(+17.39%)
May 12, 2022 0.1400 0.1400 0.1100 0.1150 1,595,683 -0.01(-11.54%)
May 11, 2022 0.1400 0.1400 0.1300 0.1300 527,560 -0.01(-7.14%)
May 10, 2022 0.1350 0.1500 0.1350 0.1400 241,932 +0.01(+3.70%)
May 09, 2022 0.1600 0.1600 0.1350 0.1350 283,424 -0.02(-15.62%)
May 06, 2022 0.1500 0.1600 0.1400 0.1600 314,335 +0.02(+10.34%)
May 05, 2022 0.1650 0.1700 0.1450 0.1450 864,287 -0.03(-14.71%)
May 04, 2022 0.1700 0.1750 0.1650 0.1700 384,695 +0.00(+0.00%)
May 03, 2022 0.2100 0.2100 0.1700 0.1700 661,766 -0.03(-17.07%)
May 02, 2022 0.2500 0.2500 0.1900 0.2050 359,036 -0.04(-16.33%)
Apr 29, 2022 0.2400 0.2450 0.2400 0.2450 39,600 +0.01(+6.52%)
Apr 28, 2022 0.2350 0.2400 0.2200 0.2300 159,265 -0.00(-2.13%)
Apr 27, 2022 0.2450 0.2450 0.2350 0.2350 412,749 -0.01(-4.08%)
Apr 26, 2022 0.2350 0.2600 0.2300 0.2450 186,626 +0.01(+4.26%)
Apr 25, 2022 0.2350 0.2400 0.2300 0.2350 106,206 -0.01(-2.08%)
Apr 22, 2022 0.2350 0.2400 0.2300 0.2400 61,431 +0.01(+4.35%)
Apr 21, 2022 0.2400 0.2400 0.2300 0.2300 86,667 -0.00(-2.13%)
Apr 20, 2022 0.2400 0.2450 0.2350 0.2350 27,201 +0.00(+0.00%)
Apr 19, 2022 0.2600 0.2600 0.2350 0.2350 162,328 -0.02(-6.00%)
Apr 18, 2022 0.2600 0.2600 0.2400 0.2500 247,929 -0.01(-3.85%)
Apr 14, 2022 0.2600 0 -0.01(-1.89%)
Apr 13, 2022 0.2700 0.2800 0.2600 0.2650 175,737 +0.00(+0.00%)
Apr 12, 2022 0.2650 0.2750 0.2650 0.2650 73,629 -0.01(-1.85%)
Apr 11, 2022 0.2700 0.2700 0.2600 0.2700 100,848 +0.01(+1.89%)
Apr 08, 2022 0.2500 0.2700 0.2400 0.2650 374,040 +0.03(+10.42%)
Apr 07, 2022 0.2600 0.2600 0.2350 0.2400 195,831 -0.01(-4.00%)
Apr 06, 2022 0.2750 0.2750 0.2450 0.2500 430,147 -0.02(-7.41%)
Apr 05, 2022 0.2550 0.2700 0.2550 0.2700 120,848 +0.01(+3.85%)
Apr 04, 2022 0.2600 0.2600 0.2500 0.2600 161,600 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.