Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anfield Energy Inc (TSV: AEC )

0.0880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0730 0.0750 373,599 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0750 342,535 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0750 240,846 +0.00(+7.14%)
Jan 26, 2023 0.0800 0.0800 0.0700 0.0700 286,466 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 349,559 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 237,956 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0850 0.0750 0.0750 331,532 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 848,811 +0.00(+2.56%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0780 414,622 -0.00(-2.50%)
Jan 18, 2023 0.0850 0.0850 0.0750 0.0800 324,762 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0800 0.0750 0.0800 616,715 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0850 0.0750 0.0800 237,904 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0850 0.0800 0.0800 271,453 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0850 0.0800 0.0800 1,282,569 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0700 0.0800 1,138,458 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0750 142,565 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0750 0.0700 0.0700 855,773 +0.01(+7.69%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0650 584,041 +0.01(+8.33%)
Jan 05, 2023 0.0600 0.0650 0.0600 0.0600 272,029 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0600 242,752 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0650 0.0550 0.0600 523,464 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 22,609 +0.00(+9.09%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0550 1,029,948 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0600 0.0600 0.0550 0.0550 162,869 -0.00(-8.33%)
Dec 21, 2022 0.0600 0.0600 0.0550 0.0600 230,539 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0600 0.0550 0.0600 878,306 +0.00(+9.09%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0550 1,246,224 -0.00(-8.33%)
Dec 16, 2022 0.0600 0.0650 0.0600 0.0600 105,770 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 111,500 +0.01(+8.33%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 164,820 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 506,961 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0700 0.0650 0.0650 292,474 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0650 0.0600 0.0650 261,049 +0.00(+0.00%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0650 206,391 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0700 0.0600 0.0650 513,251 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0650 1,166,991 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0750 0.0650 0.0650 231,664 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0700 596,773 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0700 0.0700 393,064 -0.01(-12.50%)
Nov 30, 2022 0.0800 0.0800 0.0700 0.0800 892,119 +0.01(+6.67%)
Nov 29, 2022 0.0750 0.0800 0.0700 0.0750 327,201 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0700 0.0750 726,409 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0750 286,500 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0800 0.0700 0.0750 926,677 +0.00(+7.14%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 993,504 +0.01(+7.69%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 338,726 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 225,252 +0.00(+2.94%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0680 798,813 +0.00(+4.62%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 331,345 -0.00(-4.41%)
Nov 16, 2022 0.0650 0.0700 0.0650 0.0680 1,717,149 +0.00(+4.62%)
Nov 15, 2022 0.0650 0.0650 0.0600 0.0650 296,772 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0650 752,660 +0.01(+8.33%)
Nov 11, 2022 0.0650 0.0650 0.0600 0.0600 150,108 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0650 0.0600 0.0600 150,048 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0600 143,858 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0600 95,232 -0.00(-4.76%)
Nov 07, 2022 0.0600 0.0650 0.0600 0.0630 68,072 -0.00(-3.08%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0650 709,784 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 106,501 -0.00(-4.41%)
Nov 01, 2022 0.0750 0.0750 0.0650 0.0680 1,009,088 -0.00(-2.86%)
Oct 31, 2022 0.0700 0.0750 0.0700 0.0700 318,176 +0.00(+0.00%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 247,265 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0750 0.0700 0.0700 105,600 -0.00(-6.67%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 199,265 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0750 320,276 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 361,500 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0730 0.0750 110,175 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0800 0.0750 0.0750 842,755 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 530,415 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0750 640,141 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 670,125 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0700 839,642 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0700 106,316 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0700 0.0600 0.0700 665,701 +0.00(+2.94%)
Oct 11, 2022 0.0650 0.0700 0.0630 0.0680 864,976 -0.00(-2.86%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0730 0.0650 0.0700 295,547 -0.00(-6.67%)
Oct 05, 2022 0.0700 0.0750 0.0650 0.0750 699,027 +0.00(+7.14%)
Oct 04, 2022 0.0750 0.0750 0.0680 0.0700 1,432,595 +0.01(+7.69%)
Oct 03, 2022 0.0600 0.0750 0.0600 0.0650 1,367,425 +0.01(+8.33%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0600 141,239 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 350,185 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0630 0.0600 0.0600 358,925 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0600 0.0600 1,507,047 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0650 0.0600 0.0600 308,890 -0.01(-7.69%)
Sep 23, 2022 0.0750 0.0750 0.0600 0.0650 1,386,592 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 302,019 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0800 0.0750 0.0750 494,593 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0750 0.0550 0.0750 3,239,635 +0.01(+25.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 1,150,758 -0.01(-7.69%)
Sep 16, 2022 0.0700 0.0700 0.0600 0.0650 2,932,123 -0.01(-7.14%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 395,463 -0.00(-6.67%)
Sep 14, 2022 0.0700 0.0750 0.0650 0.0750 1,243,187 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 1,293,709 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0800 0.0700 0.0750 1,290,573 -0.01(-6.25%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 1,216,268 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 1,813,219 -0.01(-6.25%)
Sep 07, 2022 0.0750 0.0850 0.0750 0.0800 198,776 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0850 0.0750 0.0800 372,463 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0850 0.0900 0.0750 0.0800 682,026 -0.01(-5.88%)
Aug 31, 2022 0.0850 0.0900 0.0800 0.0850 483,431 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0900 0.0850 0.0850 157,384 +0.01(+6.25%)
Aug 29, 2022 0.0750 0.0850 0.0750 0.0800 703,219 +0.01(+6.67%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 150,419 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 90,986 +0.01(+6.67%)
Aug 24, 2022 0.0700 0.0800 0.0700 0.0750 552,586 +0.00(+7.14%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 777,643 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0650 126,873 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 232,880 -0.01(-7.14%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 170,740 -0.00(-6.67%)
Aug 17, 2022 0.0750 0.0800 0.0750 0.0750 194,655 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 754,998 +0.00(+7.14%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 740,093 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0650 0.0700 460,237 +0.01(+7.69%)
Aug 11, 2022 0.0750 0.0750 0.0650 0.0650 779,943 -0.01(-7.14%)
Aug 10, 2022 0.0800 0.0800 0.0700 0.0700 1,211,856 -0.01(-12.50%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 24,933 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 239,823 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0750 0.0800 165,787 +0.00(+0.00%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 188,850 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0800 597,748 +0.00(+0.00%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 295,071 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 28, 2022 0.0800 0.0850 0.0700 0.0850 489,275 +0.01(+13.33%)
Jul 27, 2022 0.0700 0.0750 0.0700 0.0750 606,137 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0700 232,832 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 247,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 123,812 -0.00(-6.67%)
Jul 20, 2022 0.0700 0.0750 0.0700 0.0750 349,326 +0.00(+7.14%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0700 772,818 +0.01(+7.69%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 301,880 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0700 0.0650 0.0650 752,915 -0.01(-7.14%)
Jul 14, 2022 0.0650 0.0780 0.0650 0.0700 613,085 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0600 0.0700 392,934 -0.00(-6.67%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 170,490 -0.01(-6.25%)
Jul 11, 2022 0.0750 0.0800 0.0750 0.0800 149,790 +0.00(+0.00%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 7,248 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 421,914 +0.01(+6.67%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 982,781 -0.01(-6.25%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0800 185,885 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0900 0.0900 0.0800 0.0800 586,032 -0.01(-5.88%)
Jun 28, 2022 0.0800 0.0850 0.0800 0.0850 81,300 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0900 0.0800 0.0850 666,518 +0.01(+6.25%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 59,332 +0.01(+6.67%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 48,298 +0.00(+0.00%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 667,702 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0850 0.0750 0.0750 734,072 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0750 0.0800 280,658 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0800 0.0800 86,671 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0800 242,715 -0.01(-5.88%)
Jun 15, 2022 0.0800 0.0850 0.0800 0.0850 1,200,091 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0800 0.0850 136,846 +0.00(+0.00%)
Jun 13, 2022 0.0950 0.0950 0.0850 0.0850 2,561,452 -0.01(-15.00%)
Jun 10, 2022 0.1050 0.1050 0.1000 0.1000 12,930 -0.00(-4.76%)
Jun 09, 2022 0.1050 0.1100 0.0950 0.1050 681,818 -0.01(-4.55%)
Jun 08, 2022 0.1050 0.1150 0.1000 0.1100 978,597 +0.01(+4.76%)
Jun 07, 2022 0.0950 0.1050 0.0900 0.1050 654,661 +0.01(+16.67%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0900 211,598 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 399,429 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0950 0.0900 0.0950 322,402 +0.01(+5.56%)
Jun 01, 2022 0.0850 0.0900 0.0850 0.0900 222,721 +0.00(+0.00%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 323,043 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 127,058 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 259,628 +0.00(+0.00%)
May 26, 2022 0.0850 0.0900 0.0850 0.0900 186,383 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 518,399 -0.00(-5.56%)
May 24, 2022 0.0900 0.1000 0.0900 0.0900 407,731 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0900 0.0950 91,663 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 192,513 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.0950 0.1000 67,018 +0.00(+0.00%)
May 16, 2022 0.0950 0.1050 0.0900 0.1000 296,723 +0.01(+5.26%)
May 13, 2022 0.0900 0.1000 0.0850 0.0950 1,077,032 +0.01(+11.76%)
May 12, 2022 0.0900 0.0950 0.0850 0.0850 117,996 -0.01(-10.53%)
May 11, 2022 0.0900 0.0950 0.0900 0.0950 18,376 +0.01(+5.56%)
May 10, 2022 0.0900 0.0950 0.0900 0.0900 206,175 +0.00(+0.00%)
May 09, 2022 0.0900 0.0900 0.0800 0.0900 939,066 -0.01(-5.26%)
May 06, 2022 0.0950 0.1000 0.0950 0.0950 488,483 +0.00(+0.00%)
May 05, 2022 0.1050 0.1050 0.0950 0.0950 662,668 -0.01(-5.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 96,500 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1000 154,742 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1000 0.1000 265,840 -0.00(-4.76%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1050 191,426 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1000 0.1050 409,249 -0.01(-4.55%)
Apr 27, 2022 0.1100 0.1150 0.1000 0.1100 191,438 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 86,773 +0.00(+5.00%)
Apr 25, 2022 0.1050 0.1050 0.0950 0.1000 1,126,017 -0.01(-9.09%)
Apr 22, 2022 0.1150 0.1200 0.1050 0.1100 1,657,275 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1500 0.1050 0.1100 1,706,808 -0.03(-18.52%)
Apr 18, 2022 0.1350 0 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1350 0.1400 0.1300 0.1400 233,181 +0.01(+7.69%)
Apr 12, 2022 0.1350 0.1350 0.1300 0.1300 319,024 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1300 0.1300 1,666,891 -0.01(-3.70%)
Apr 08, 2022 0.1400 0.1450 0.1350 0.1350 1,917,124 -0.01(-6.90%)
Apr 07, 2022 0.1400 0.1500 0.1400 0.1450 2,524,485 +0.00(+3.57%)
Apr 06, 2022 0.1400 0.1450 0.1400 0.1400 739,615 +0.01(+3.70%)
Apr 05, 2022 0.1350 0.1400 0.1300 0.1350 559,341 -0.01(-3.57%)
Apr 04, 2022 0.1450 0.1450 0.1350 0.1400 259,672 +0.00(+0.00%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1400 494,180 +0.00(+0.00%)
Mar 31, 2022 0.1300 0.1400 0.1300 0.1400 369,824 +0.01(+3.70%)
Mar 30, 2022 0.1300 0.1450 0.1300 0.1350 1,398,668 +0.01(+3.85%)
Mar 29, 2022 0.1200 0.1300 0.1200 0.1300 342,385 +0.01(+4.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1250 481,163 -0.01(-3.85%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 462,557 -0.01(-3.70%)
Mar 24, 2022 0.1400 0.1400 0.1250 0.1350 631,818 +0.01(+3.85%)
Mar 23, 2022 0.1350 0.1350 0.1300 0.1300 391,811 +0.00(+0.00%)
Mar 22, 2022 0.1300 0.1350 0.1280 0.1300 197,052 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1400 0.1250 0.1300 895,100 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1300 148,580 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1400 0.1250 0.1300 340,855 +0.01(+13.04%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1150 194,410 +0.00(+0.00%)
Mar 15, 2022 0.1250 0.1300 0.1100 0.1150 545,419 -0.00(-4.17%)
Mar 14, 2022 0.1450 0.1450 0.1200 0.1200 550,188 -0.02(-14.29%)
Mar 11, 2022 0.1350 0.1400 0.1250 0.1400 306,255 +0.01(+3.70%)
Mar 10, 2022 0.1400 0.1450 0.1350 0.1350 1,093,228 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1350 0.1250 0.1350 672,121 +0.01(+3.85%)
Mar 08, 2022 0.1300 0.1300 0.1250 0.1300 481,103 +0.01(+4.00%)
Mar 07, 2022 0.1250 0.1300 0.1200 0.1250 1,050,790 +0.01(+13.64%)
Mar 04, 2022 0.1100 0.1150 0.1000 0.1100 843,998 -0.01(-12.00%)
Mar 03, 2022 0.1250 0.1250 0.1150 0.1250 1,082,450 +0.01(+8.70%)
Mar 02, 2022 0.1150 0.1250 0.1150 0.1150 946,733 +0.01(+4.55%)
Mar 01, 2022 0.1200 0.1200 0.1100 0.1100 897,362 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.1100 0.0900 0.1100 3,121,789 +0.02(+29.41%)
Feb 25, 2022 0.0800 0.0850 0.0800 0.0850 334,100 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0750 0.0800 237,891 +0.00(+0.00%)
Feb 23, 2022 0.0850 0.0850 0.0800 0.0800 255,797 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0750 0.0800 887,604 -0.01(-5.88%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0850 150,895 +0.01(+6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 112,500 -0.01(-5.88%)
Feb 15, 2022 0.0900 0.0900 0.0800 0.0850 244,280 +0.00(+0.00%)
Feb 14, 2022 0.0850 0.0850 0.0800 0.0850 254,650 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0850 1,376,337 -0.00(-5.56%)
Feb 10, 2022 0.0950 0.1000 0.0900 0.0900 895,324 -0.01(-10.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 1,044,712 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0950 0.0850 0.0900 295,312 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 272,455 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0900 120,860 +0.00(+5.88%)
Feb 03, 2022 0.0900 0.0850 0.0850 583,690 -0.00(-5.56%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 478,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.