Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0880
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0800
0.0800
0.0730
0.0750
373,599
+0.00(+0.00%)
Jan 30, 2023
0.0750
0.0800
0.0750
0.0750
342,535
+0.00(+0.00%)
Jan 27, 2023
0.0750
0.0800
0.0750
0.0750
240,846
+0.00(+7.14%)
Jan 26, 2023
0.0800
0.0800
0.0700
0.0700
286,466
-0.00(-6.67%)
Jan 25, 2023
0.0750
0.0750
0.0700
0.0750
349,559
+0.00(+0.00%)
Jan 24, 2023
0.0800
0.0800
0.0750
0.0750
237,956
+0.00(+0.00%)
Jan 23, 2023
0.0850
0.0850
0.0750
0.0750
331,532
-0.01(-6.25%)
Jan 20, 2023
0.0800
0.0800
0.0750
0.0800
848,811
+0.00(+2.56%)
Jan 19, 2023
0.0800
0.0800
0.0750
0.0780
414,622
-0.00(-2.50%)
Jan 18, 2023
0.0850
0.0850
0.0750
0.0800
324,762
+0.00(+0.00%)
Jan 17, 2023
0.0750
0.0800
0.0750
0.0800
616,715
+0.00(+0.00%)
Jan 16, 2023
0.0750
0.0850
0.0750
0.0800
237,904
+0.00(+0.00%)
Jan 13, 2023
0.0850
0.0850
0.0800
0.0800
271,453
+0.00(+0.00%)
Jan 12, 2023
0.0800
0.0850
0.0800
0.0800
1,282,569
+0.00(+0.00%)
Jan 11, 2023
0.0750
0.0800
0.0700
0.0800
1,138,458
+0.01(+6.67%)
Jan 10, 2023
0.0750
0.0750
0.0700
0.0750
142,565
+0.00(+7.14%)
Jan 09, 2023
0.0700
0.0750
0.0700
0.0700
855,773
+0.01(+7.69%)
Jan 06, 2023
0.0650
0.0700
0.0650
0.0650
584,041
+0.01(+8.33%)
Jan 05, 2023
0.0600
0.0650
0.0600
0.0600
272,029
+0.00(+0.00%)
Jan 04, 2023
0.0600
0.0650
0.0600
0.0600
242,752
+0.00(+0.00%)
Jan 03, 2023
0.0600
0.0650
0.0550
0.0600
523,464
+0.00(+0.00%)
Dec 30, 2022
0.0600
0
+0.00(+0.00%)
Dec 29, 2022
0.0600
0.0600
0.0600
0.0600
22,609
+0.00(+9.09%)
Dec 28, 2022
0.0600
0.0600
0.0550
0.0550
1,029,948
-0.00(-8.33%)
Dec 23, 2022
0.0600
0
+0.00(+9.09%)
Dec 22, 2022
0.0600
0.0600
0.0550
0.0550
162,869
-0.00(-8.33%)
Dec 21, 2022
0.0600
0.0600
0.0550
0.0600
230,539
+0.00(+0.00%)
Dec 20, 2022
0.0550
0.0600
0.0550
0.0600
878,306
+0.00(+9.09%)
Dec 19, 2022
0.0650
0.0650
0.0550
0.0550
1,246,224
-0.00(-8.33%)
Dec 16, 2022
0.0600
0.0650
0.0600
0.0600
105,770
-0.01(-7.69%)
Dec 15, 2022
0.0650
0.0650
0.0650
0.0650
111,500
+0.01(+8.33%)
Dec 14, 2022
0.0650
0.0650
0.0600
0.0600
164,820
-0.01(-7.69%)
Dec 13, 2022
0.0650
0.0650
0.0650
0.0650
506,961
+0.00(+0.00%)
Dec 12, 2022
0.0650
0.0700
0.0650
0.0650
292,474
+0.00(+0.00%)
Dec 09, 2022
0.0600
0.0650
0.0600
0.0650
261,049
+0.00(+0.00%)
Dec 08, 2022
0.0650
0.0700
0.0650
0.0650
206,391
+0.00(+0.00%)
Dec 07, 2022
0.0650
0.0700
0.0600
0.0650
513,251
+0.00(+0.00%)
Dec 06, 2022
0.0650
0.0700
0.0650
0.0650
1,166,991
+0.00(+0.00%)
Dec 05, 2022
0.0650
0.0750
0.0650
0.0650
231,664
-0.01(-7.14%)
Dec 02, 2022
0.0700
0.0750
0.0700
0.0700
596,773
+0.00(+0.00%)
Dec 01, 2022
0.0800
0.0800
0.0700
0.0700
393,064
-0.01(-12.50%)
Nov 30, 2022
0.0800
0.0800
0.0700
0.0800
892,119
+0.01(+6.67%)
Nov 29, 2022
0.0750
0.0800
0.0700
0.0750
327,201
+0.00(+0.00%)
Nov 28, 2022
0.0800
0.0800
0.0700
0.0750
726,409
+0.00(+0.00%)
Nov 25, 2022
0.0750
0.0750
0.0700
0.0750
286,500
+0.00(+0.00%)
Nov 24, 2022
0.0750
0.0800
0.0700
0.0750
926,677
+0.00(+7.14%)
Nov 23, 2022
0.0700
0.0700
0.0700
0.0700
993,504
+0.01(+7.69%)
Nov 22, 2022
0.0700
0.0700
0.0650
0.0650
338,726
-0.01(-7.14%)
Nov 21, 2022
0.0700
0.0700
0.0650
0.0700
225,252
+0.00(+2.94%)
Nov 18, 2022
0.0650
0.0700
0.0650
0.0680
798,813
+0.00(+4.62%)
Nov 17, 2022
0.0650
0.0650
0.0600
0.0650
331,345
-0.00(-4.41%)
Nov 16, 2022
0.0650
0.0700
0.0650
0.0680
1,717,149
+0.00(+4.62%)
Nov 15, 2022
0.0650
0.0650
0.0600
0.0650
296,772
+0.00(+0.00%)
Nov 14, 2022
0.0600
0.0650
0.0600
0.0650
752,660
+0.01(+8.33%)
Nov 11, 2022
0.0650
0.0650
0.0600
0.0600
150,108
+0.00(+0.00%)
Nov 10, 2022
0.0600
0.0650
0.0600
0.0600
150,048
+0.00(+0.00%)
Nov 09, 2022
0.0650
0.0650
0.0600
0.0600
143,858
+0.00(+0.00%)
Nov 08, 2022
0.0650
0.0650
0.0600
0.0600
95,232
-0.00(-4.76%)
Nov 07, 2022
0.0600
0.0650
0.0600
0.0630
68,072
-0.00(-3.08%)
Nov 04, 2022
0.0700
0.0700
0.0600
0.0650
709,784
+0.00(+0.00%)
Nov 03, 2022
0.0650
0.0650
0.0650
0.0650
99,000
+0.00(+0.00%)
Nov 02, 2022
0.0700
0.0700
0.0650
0.0650
106,501
-0.00(-4.41%)
Nov 01, 2022
0.0750
0.0750
0.0650
0.0680
1,009,088
-0.00(-2.86%)
Oct 31, 2022
0.0700
0.0750
0.0700
0.0700
318,176
+0.00(+0.00%)
Oct 28, 2022
0.0750
0.0750
0.0700
0.0700
247,265
+0.00(+0.00%)
Oct 27, 2022
0.0700
0.0750
0.0700
0.0700
105,600
-0.00(-6.67%)
Oct 26, 2022
0.0750
0.0750
0.0700
0.0750
199,265
+0.00(+0.00%)
Oct 25, 2022
0.0750
0.0750
0.0700
0.0750
320,276
+0.00(+0.00%)
Oct 24, 2022
0.0750
0.0750
0.0750
0.0750
361,500
+0.00(+0.00%)
Oct 21, 2022
0.0750
0.0750
0.0730
0.0750
110,175
+0.00(+0.00%)
Oct 20, 2022
0.0750
0.0800
0.0750
0.0750
842,755
+0.00(+7.14%)
Oct 19, 2022
0.0750
0.0750
0.0700
0.0700
530,415
-0.00(-6.67%)
Oct 18, 2022
0.0750
0.0750
0.0700
0.0750
640,141
+0.00(+7.14%)
Oct 17, 2022
0.0700
0.0750
0.0700
0.0700
670,125
+0.00(+0.00%)
Oct 14, 2022
0.0700
0.0700
0.0650
0.0700
839,642
+0.00(+0.00%)
Oct 13, 2022
0.0650
0.0700
0.0650
0.0700
106,316
+0.00(+0.00%)
Oct 12, 2022
0.0650
0.0700
0.0600
0.0700
665,701
+0.00(+2.94%)
Oct 11, 2022
0.0650
0.0700
0.0630
0.0680
864,976
-0.00(-2.86%)
Oct 07, 2022
0.0700
0
+0.00(+0.00%)
Oct 06, 2022
0.0700
0.0730
0.0650
0.0700
295,547
-0.00(-6.67%)
Oct 05, 2022
0.0700
0.0750
0.0650
0.0750
699,027
+0.00(+7.14%)
Oct 04, 2022
0.0750
0.0750
0.0680
0.0700
1,432,595
+0.01(+7.69%)
Oct 03, 2022
0.0600
0.0750
0.0600
0.0650
1,367,425
+0.01(+8.33%)
Sep 30, 2022
0.0650
0.0650
0.0600
0.0600
141,239
+0.00(+0.00%)
Sep 29, 2022
0.0600
0.0600
0.0600
0.0600
350,185
+0.00(+0.00%)
Sep 28, 2022
0.0600
0.0630
0.0600
0.0600
358,925
+0.00(+0.00%)
Sep 27, 2022
0.0650
0.0700
0.0600
0.0600
1,507,047
+0.00(+0.00%)
Sep 26, 2022
0.0600
0.0650
0.0600
0.0600
308,890
-0.01(-7.69%)
Sep 23, 2022
0.0750
0.0750
0.0600
0.0650
1,386,592
-0.01(-7.14%)
Sep 22, 2022
0.0750
0.0750
0.0700
0.0700
302,019
-0.00(-6.67%)
Sep 21, 2022
0.0750
0.0800
0.0750
0.0750
494,593
+0.00(+0.00%)
Sep 20, 2022
0.0600
0.0750
0.0550
0.0750
3,239,635
+0.01(+25.00%)
Sep 19, 2022
0.0600
0.0650
0.0600
0.0600
1,150,758
-0.01(-7.69%)
Sep 16, 2022
0.0700
0.0700
0.0600
0.0650
2,932,123
-0.01(-7.14%)
Sep 15, 2022
0.0750
0.0750
0.0700
0.0700
395,463
-0.00(-6.67%)
Sep 14, 2022
0.0700
0.0750
0.0650
0.0750
1,243,187
+0.00(+7.14%)
Sep 13, 2022
0.0750
0.0750
0.0650
0.0700
1,293,709
-0.00(-6.67%)
Sep 12, 2022
0.0750
0.0800
0.0700
0.0750
1,290,573
-0.01(-6.25%)
Sep 09, 2022
0.0750
0.0800
0.0750
0.0800
1,216,268
+0.01(+6.67%)
Sep 08, 2022
0.0750
0.0750
0.0700
0.0750
1,813,219
-0.01(-6.25%)
Sep 07, 2022
0.0750
0.0850
0.0750
0.0800
198,776
+0.00(+0.00%)
Sep 06, 2022
0.0800
0.0850
0.0750
0.0800
372,463
+0.01(+6.67%)
Sep 02, 2022
0.0750
0
-0.01(-6.25%)
Sep 01, 2022
0.0850
0.0900
0.0750
0.0800
682,026
-0.01(-5.88%)
Aug 31, 2022
0.0850
0.0900
0.0800
0.0850
483,431
+0.00(+0.00%)
Aug 30, 2022
0.0850
0.0900
0.0850
0.0850
157,384
+0.01(+6.25%)
Aug 29, 2022
0.0750
0.0850
0.0750
0.0800
703,219
+0.01(+6.67%)
Aug 26, 2022
0.0800
0.0800
0.0750
0.0750
150,419
-0.01(-6.25%)
Aug 25, 2022
0.0800
0.0800
0.0750
0.0800
90,986
+0.01(+6.67%)
Aug 24, 2022
0.0700
0.0800
0.0700
0.0750
552,586
+0.00(+7.14%)
Aug 23, 2022
0.0650
0.0700
0.0650
0.0700
777,643
+0.01(+7.69%)
Aug 22, 2022
0.0650
0.0700
0.0650
0.0650
126,873
+0.00(+0.00%)
Aug 19, 2022
0.0750
0.0750
0.0650
0.0650
232,880
-0.01(-7.14%)
Aug 18, 2022
0.0750
0.0750
0.0700
0.0700
170,740
-0.00(-6.67%)
Aug 17, 2022
0.0750
0.0800
0.0750
0.0750
194,655
+0.00(+0.00%)
Aug 16, 2022
0.0700
0.0750
0.0700
0.0750
754,998
+0.00(+7.14%)
Aug 15, 2022
0.0700
0.0700
0.0650
0.0700
740,093
+0.00(+0.00%)
Aug 12, 2022
0.0700
0.0700
0.0650
0.0700
460,237
+0.01(+7.69%)
Aug 11, 2022
0.0750
0.0750
0.0650
0.0650
779,943
-0.01(-7.14%)
Aug 10, 2022
0.0800
0.0800
0.0700
0.0700
1,211,856
-0.01(-12.50%)
Aug 09, 2022
0.0800
0.0800
0.0800
0.0800
24,933
+0.00(+0.00%)
Aug 08, 2022
0.0800
0.0800
0.0800
0.0800
239,823
+0.00(+0.00%)
Aug 05, 2022
0.0800
0.0800
0.0750
0.0800
165,787
+0.00(+0.00%)
Aug 04, 2022
0.0800
0.0800
0.0800
0.0800
188,850
+0.00(+0.00%)
Aug 03, 2022
0.0800
0.0800
0.0750
0.0800
597,748
+0.00(+0.00%)
Aug 02, 2022
0.0800
0.0800
0.0800
0.0800
295,071
+0.00(+0.00%)
Jul 29, 2022
0.0800
0
-0.01(-5.88%)
Jul 28, 2022
0.0800
0.0850
0.0700
0.0850
489,275
+0.01(+13.33%)
Jul 27, 2022
0.0700
0.0750
0.0700
0.0750
606,137
+0.00(+7.14%)
Jul 26, 2022
0.0700
0.0700
0.0650
0.0700
232,832
+0.00(+0.00%)
Jul 25, 2022
0.0700
0.0700
0.0700
0.0700
247,000
+0.00(+0.00%)
Jul 22, 2022
0.0750
0.0750
0.0700
0.0700
63,000
+0.00(+0.00%)
Jul 21, 2022
0.0750
0.0750
0.0700
0.0700
123,812
-0.00(-6.67%)
Jul 20, 2022
0.0700
0.0750
0.0700
0.0750
349,326
+0.00(+7.14%)
Jul 19, 2022
0.0700
0.0750
0.0700
0.0700
772,818
+0.01(+7.69%)
Jul 18, 2022
0.0700
0.0700
0.0650
0.0650
301,880
+0.00(+0.00%)
Jul 15, 2022
0.0650
0.0700
0.0650
0.0650
752,915
-0.01(-7.14%)
Jul 14, 2022
0.0650
0.0780
0.0650
0.0700
613,085
+0.00(+0.00%)
Jul 13, 2022
0.0700
0.0700
0.0600
0.0700
392,934
-0.00(-6.67%)
Jul 12, 2022
0.0800
0.0800
0.0750
0.0750
170,490
-0.01(-6.25%)
Jul 11, 2022
0.0750
0.0800
0.0750
0.0800
149,790
+0.00(+0.00%)
Jul 08, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Jul 07, 2022
0.0800
0.0800
0.0800
0.0800
7,248
+0.00(+0.00%)
Jul 06, 2022
0.0750
0.0800
0.0750
0.0800
421,914
+0.01(+6.67%)
Jul 05, 2022
0.0800
0.0800
0.0700
0.0750
982,781
-0.01(-6.25%)
Jul 04, 2022
0.0850
0.0850
0.0800
0.0800
185,885
+0.00(+0.00%)
Jun 30, 2022
0.0800
0
+0.00(+0.00%)
Jun 29, 2022
0.0900
0.0900
0.0800
0.0800
586,032
-0.01(-5.88%)
Jun 28, 2022
0.0800
0.0850
0.0800
0.0850
81,300
+0.00(+0.00%)
Jun 27, 2022
0.0850
0.0900
0.0800
0.0850
666,518
+0.01(+6.25%)
Jun 24, 2022
0.0750
0.0800
0.0750
0.0800
59,332
+0.01(+6.67%)
Jun 23, 2022
0.0750
0.0750
0.0750
0.0750
48,298
+0.00(+0.00%)
Jun 22, 2022
0.0800
0.0800
0.0750
0.0750
667,702
+0.00(+0.00%)
Jun 21, 2022
0.0750
0.0850
0.0750
0.0750
734,072
-0.01(-6.25%)
Jun 20, 2022
0.0800
0.0800
0.0750
0.0800
280,658
+0.00(+0.00%)
Jun 17, 2022
0.0800
0.0850
0.0800
0.0800
86,671
+0.00(+0.00%)
Jun 16, 2022
0.0800
0.0800
0.0750
0.0800
242,715
-0.01(-5.88%)
Jun 15, 2022
0.0800
0.0850
0.0800
0.0850
1,200,091
+0.00(+0.00%)
Jun 14, 2022
0.0850
0.0850
0.0800
0.0850
136,846
+0.00(+0.00%)
Jun 13, 2022
0.0950
0.0950
0.0850
0.0850
2,561,452
-0.01(-15.00%)
Jun 10, 2022
0.1050
0.1050
0.1000
0.1000
12,930
-0.00(-4.76%)
Jun 09, 2022
0.1050
0.1100
0.0950
0.1050
681,818
-0.01(-4.55%)
Jun 08, 2022
0.1050
0.1150
0.1000
0.1100
978,597
+0.01(+4.76%)
Jun 07, 2022
0.0950
0.1050
0.0900
0.1050
654,661
+0.01(+16.67%)
Jun 06, 2022
0.0900
0.0950
0.0900
0.0900
211,598
-0.01(-5.26%)
Jun 03, 2022
0.0950
0.0950
0.0950
0.0950
399,429
+0.00(+0.00%)
Jun 02, 2022
0.0900
0.0950
0.0900
0.0950
322,402
+0.01(+5.56%)
Jun 01, 2022
0.0850
0.0900
0.0850
0.0900
222,721
+0.00(+0.00%)
May 31, 2022
0.0900
0.0950
0.0900
0.0900
323,043
+0.00(+0.00%)
May 30, 2022
0.0900
0.0900
0.0900
0.0900
127,058
+0.00(+0.00%)
May 27, 2022
0.0950
0.0950
0.0900
0.0900
259,628
+0.00(+0.00%)
May 26, 2022
0.0850
0.0900
0.0850
0.0900
186,383
+0.00(+5.88%)
May 25, 2022
0.0950
0.0950
0.0850
0.0850
518,399
-0.00(-5.56%)
May 24, 2022
0.0900
0.1000
0.0900
0.0900
407,731
+0.00(+0.00%)
May 20, 2022
0.0900
0
-0.01(-5.26%)
May 19, 2022
0.0950
0.0950
0.0900
0.0950
91,663
+0.00(+0.00%)
May 18, 2022
0.1000
0.1000
0.0950
0.0950
192,513
-0.01(-5.00%)
May 17, 2022
0.1000
0.1000
0.0950
0.1000
67,018
+0.00(+0.00%)
May 16, 2022
0.0950
0.1050
0.0900
0.1000
296,723
+0.01(+5.26%)
May 13, 2022
0.0900
0.1000
0.0850
0.0950
1,077,032
+0.01(+11.76%)
May 12, 2022
0.0900
0.0950
0.0850
0.0850
117,996
-0.01(-10.53%)
May 11, 2022
0.0900
0.0950
0.0900
0.0950
18,376
+0.01(+5.56%)
May 10, 2022
0.0900
0.0950
0.0900
0.0900
206,175
+0.00(+0.00%)
May 09, 2022
0.0900
0.0900
0.0800
0.0900
939,066
-0.01(-5.26%)
May 06, 2022
0.0950
0.1000
0.0950
0.0950
488,483
+0.00(+0.00%)
May 05, 2022
0.1050
0.1050
0.0950
0.0950
662,668
-0.01(-5.00%)
May 04, 2022
0.1050
0.1050
0.1000
0.1000
96,500
+0.00(+0.00%)
May 03, 2022
0.1000
0.1050
0.1000
0.1000
154,742
+0.00(+0.00%)
May 02, 2022
0.1050
0.1050
0.1000
0.1000
265,840
-0.00(-4.76%)
Apr 29, 2022
0.1050
0.1100
0.1050
0.1050
191,426
+0.00(+0.00%)
Apr 28, 2022
0.1100
0.1100
0.1000
0.1050
409,249
-0.01(-4.55%)
Apr 27, 2022
0.1100
0.1150
0.1000
0.1100
191,438
+0.01(+4.76%)
Apr 26, 2022
0.1050
0.1050
0.1000
0.1050
86,773
+0.00(+5.00%)
Apr 25, 2022
0.1050
0.1050
0.0950
0.1000
1,126,017
-0.01(-9.09%)
Apr 22, 2022
0.1150
0.1200
0.1050
0.1100
1,657,275
+0.00(+0.00%)
Apr 21, 2022
0.1350
0.1500
0.1050
0.1100
1,706,808
-0.03(-18.52%)
Apr 18, 2022
0.1350
0
+0.00(+0.00%)
Apr 14, 2022
0.1350
0
-0.01(-3.57%)
Apr 13, 2022
0.1350
0.1400
0.1300
0.1400
233,181
+0.01(+7.69%)
Apr 12, 2022
0.1350
0.1350
0.1300
0.1300
319,024
+0.00(+0.00%)
Apr 11, 2022
0.1400
0.1400
0.1300
0.1300
1,666,891
-0.01(-3.70%)
Apr 08, 2022
0.1400
0.1450
0.1350
0.1350
1,917,124
-0.01(-6.90%)
Apr 07, 2022
0.1400
0.1500
0.1400
0.1450
2,524,485
+0.00(+3.57%)
Apr 06, 2022
0.1400
0.1450
0.1400
0.1400
739,615
+0.01(+3.70%)
Apr 05, 2022
0.1350
0.1400
0.1300
0.1350
559,341
-0.01(-3.57%)
Apr 04, 2022
0.1450
0.1450
0.1350
0.1400
259,672
+0.00(+0.00%)
Apr 01, 2022
0.1450
0.1450
0.1400
0.1400
494,180
+0.00(+0.00%)
Mar 31, 2022
0.1300
0.1400
0.1300
0.1400
369,824
+0.01(+3.70%)
Mar 30, 2022
0.1300
0.1450
0.1300
0.1350
1,398,668
+0.01(+3.85%)
Mar 29, 2022
0.1200
0.1300
0.1200
0.1300
342,385
+0.01(+4.00%)
Mar 28, 2022
0.1250
0.1250
0.1200
0.1250
481,163
-0.01(-3.85%)
Mar 25, 2022
0.1400
0.1400
0.1300
0.1300
462,557
-0.01(-3.70%)
Mar 24, 2022
0.1400
0.1400
0.1250
0.1350
631,818
+0.01(+3.85%)
Mar 23, 2022
0.1350
0.1350
0.1300
0.1300
391,811
+0.00(+0.00%)
Mar 22, 2022
0.1300
0.1350
0.1280
0.1300
197,052
+0.00(+0.00%)
Mar 21, 2022
0.1350
0.1400
0.1250
0.1300
895,100
+0.00(+0.00%)
Mar 18, 2022
0.1350
0.1350
0.1300
0.1300
148,580
+0.00(+0.00%)
Mar 17, 2022
0.1250
0.1400
0.1250
0.1300
340,855
+0.01(+13.04%)
Mar 16, 2022
0.1200
0.1200
0.1150
0.1150
194,410
+0.00(+0.00%)
Mar 15, 2022
0.1250
0.1300
0.1100
0.1150
545,419
-0.00(-4.17%)
Mar 14, 2022
0.1450
0.1450
0.1200
0.1200
550,188
-0.02(-14.29%)
Mar 11, 2022
0.1350
0.1400
0.1250
0.1400
306,255
+0.01(+3.70%)
Mar 10, 2022
0.1400
0.1450
0.1350
0.1350
1,093,228
+0.00(+0.00%)
Mar 09, 2022
0.1300
0.1350
0.1250
0.1350
672,121
+0.01(+3.85%)
Mar 08, 2022
0.1300
0.1300
0.1250
0.1300
481,103
+0.01(+4.00%)
Mar 07, 2022
0.1250
0.1300
0.1200
0.1250
1,050,790
+0.01(+13.64%)
Mar 04, 2022
0.1100
0.1150
0.1000
0.1100
843,998
-0.01(-12.00%)
Mar 03, 2022
0.1250
0.1250
0.1150
0.1250
1,082,450
+0.01(+8.70%)
Mar 02, 2022
0.1150
0.1250
0.1150
0.1150
946,733
+0.01(+4.55%)
Mar 01, 2022
0.1200
0.1200
0.1100
0.1100
897,362
+0.00(+0.00%)
Feb 28, 2022
0.0900
0.1100
0.0900
0.1100
3,121,789
+0.02(+29.41%)
Feb 25, 2022
0.0800
0.0850
0.0800
0.0850
334,100
+0.01(+6.25%)
Feb 24, 2022
0.0800
0.0800
0.0750
0.0800
237,891
+0.00(+0.00%)
Feb 23, 2022
0.0850
0.0850
0.0800
0.0800
255,797
+0.00(+0.00%)
Feb 22, 2022
0.0850
0.0850
0.0750
0.0800
887,604
-0.01(-5.88%)
Feb 18, 2022
0.0850
0
+0.00(+0.00%)
Feb 17, 2022
0.0850
0.0900
0.0850
0.0850
150,895
+0.01(+6.25%)
Feb 16, 2022
0.0850
0.0850
0.0800
0.0800
112,500
-0.01(-5.88%)
Feb 15, 2022
0.0900
0.0900
0.0800
0.0850
244,280
+0.00(+0.00%)
Feb 14, 2022
0.0850
0.0850
0.0800
0.0850
254,650
+0.00(+0.00%)
Feb 11, 2022
0.0900
0.0900
0.0850
0.0850
1,376,337
-0.00(-5.56%)
Feb 10, 2022
0.0950
0.1000
0.0900
0.0900
895,324
-0.01(-10.00%)
Feb 09, 2022
0.0950
0.1000
0.0950
0.1000
1,044,712
+0.01(+11.11%)
Feb 08, 2022
0.0900
0.0950
0.0850
0.0900
295,312
+0.00(+0.00%)
Feb 07, 2022
0.0900
0.0900
0.0900
0.0900
272,455
+0.00(+0.00%)
Feb 04, 2022
0.0900
0.0950
0.0900
0.0900
120,860
+0.00(+5.88%)
Feb 03, 2022
0.0900
0.0850
0.0850
583,690
-0.00(-5.56%)
Feb 02, 2022
0.0900
0.0950
0.0900
0.0900
478,296
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.