Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anfield Energy Inc (TSV: AEC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0730 0.0750 373,599 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0800 0.0750 0.0750 342,535 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0750 240,846 +0.00(+7.14%)
Jan 26, 2023 0.0800 0.0800 0.0700 0.0700 286,466 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 349,559 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 237,956 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0850 0.0750 0.0750 331,532 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 848,811 +0.00(+2.56%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0780 414,622 -0.00(-2.50%)
Jan 18, 2023 0.0850 0.0850 0.0750 0.0800 324,762 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0800 0.0750 0.0800 616,715 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0850 0.0750 0.0800 237,904 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0850 0.0800 0.0800 271,453 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0850 0.0800 0.0800 1,282,569 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0700 0.0800 1,138,458 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0750 142,565 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0750 0.0700 0.0700 855,773 +0.01(+7.69%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0650 584,041 +0.01(+8.33%)
Jan 05, 2023 0.0600 0.0650 0.0600 0.0600 272,029 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0600 242,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.