Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.460
1.680
1.460
1.570
135,044
+0.13(+9.03%)
Jan 30, 2023
1.500
1.520
1.430
1.440
82,759
-0.06(-4.00%)
Jan 27, 2023
1.520
1.567
1.500
1.500
86,203
-0.03(-1.96%)
Jan 26, 2023
1.570
1.580
1.470
1.530
124,254
-0.03(-1.92%)
Jan 25, 2023
1.600
1.610
1.520
1.560
65,726
-0.07(-4.29%)
Jan 24, 2023
1.660
1.755
1.600
1.630
72,515
-0.03(-1.81%)
Jan 23, 2023
1.630
1.690
1.610
1.660
55,627
+0.02(+1.22%)
Jan 20, 2023
1.550
1.670
1.550
1.640
69,132
+0.10(+6.49%)
Jan 19, 2023
1.530
1.570
1.500
1.540
34,227
+0.00(+0.00%)
Jan 18, 2023
1.680
1.750
1.530
1.540
124,632
-0.14(-8.33%)
Jan 17, 2023
1.660
1.700
1.610
1.680
93,917
+0.04(+2.44%)
Jan 13, 2023
1.610
1.695
1.570
1.640
73,050
+0.00(+0.00%)
Jan 12, 2023
1.590
1.650
1.570
1.640
48,810
+0.04(+2.50%)
Jan 11, 2023
1.530
1.610
1.490
1.600
45,903
+0.06(+3.90%)
Jan 10, 2023
1.630
1.630
1.520
1.540
126,542
-0.11(-6.67%)
Jan 09, 2023
1.630
1.670
1.550
1.650
96,222
+0.07(+4.43%)
Jan 06, 2023
1.390
1.590
1.380
1.580
202,313
+0.09(+6.04%)
Jan 05, 2023
1.310
1.490
1.310
1.490
234,343
+0.19(+14.62%)
Jan 04, 2023
1.210
1.420
1.210
1.300
141,416
+0.10(+8.33%)
Jan 03, 2023
1.280
1.310
1.200
1.200
39,281
-0.06(-4.76%)
Dec 30, 2022
1.150
1.260
1.113
1.260
172,061
+0.09(+7.69%)
Dec 29, 2022
1.120
1.200
1.100
1.170
207,186
+0.08(+7.34%)
Dec 28, 2022
1.150
1.180
1.040
1.090
276,030
-0.06(-5.22%)
Dec 27, 2022
1.190
1.200
1.120
1.150
148,657
-0.04(-3.36%)
Dec 23, 2022
1.220
1.250
1.160
1.190
141,855
-0.06(-4.80%)
Dec 22, 2022
1.300
1.345
1.180
1.250
244,475
-0.05(-3.85%)
Dec 21, 2022
1.350
1.400
1.240
1.300
249,363
-0.03(-2.26%)
Dec 20, 2022
1.300
1.357
1.250
1.330
255,087
+0.03(+2.31%)
Dec 19, 2022
1.410
1.420
1.280
1.300
254,531
-0.07(-5.11%)
Dec 16, 2022
1.450
1.500
1.350
1.370
508,104
-0.13(-8.67%)
Dec 15, 2022
1.540
1.570
1.440
1.500
150,364
-0.06(-3.85%)
Dec 14, 2022
1.580
1.640
1.520
1.560
135,351
-0.04(-2.50%)
Dec 13, 2022
1.530
1.615
1.480
1.600
197,588
+0.10(+6.67%)
Dec 12, 2022
1.400
1.500
1.370
1.500
110,358
+0.12(+8.70%)
Dec 09, 2022
1.430
1.450
1.370
1.380
68,658
-0.05(-3.50%)
Dec 08, 2022
1.390
1.450
1.390
1.430
75,577
+0.03(+2.14%)
Dec 07, 2022
1.430
1.460
1.390
1.400
84,350
-0.04(-2.78%)
Dec 06, 2022
1.500
1.540
1.400
1.440
190,829
-0.03(-2.04%)
Dec 05, 2022
1.510
1.520
1.410
1.470
177,835
-0.04(-2.65%)
Dec 02, 2022
1.500
1.540
1.460
1.510
100,126
+0.01(+0.67%)
Dec 01, 2022
1.540
1.570
1.470
1.500
86,246
-0.04(-2.60%)
Nov 30, 2022
1.430
1.570
1.400
1.540
133,491
+0.11(+7.69%)
Nov 29, 2022
1.420
1.490
1.330
1.430
436,114
+0.00(+0.00%)
Nov 28, 2022
1.520
1.560
1.410
1.430
211,591
-0.12(-7.74%)
Nov 25, 2022
1.590
1.640
1.520
1.550
177,822
-0.07(-4.32%)
Nov 23, 2022
1.800
1.810
1.550
1.620
233,192
-0.18(-10.00%)
Nov 22, 2022
1.670
1.820
1.650
1.800
129,830
+0.11(+6.51%)
Nov 21, 2022
1.910
1.950
1.660
1.690
208,494
-0.22(-11.52%)
Nov 18, 2022
2.000
2.025
1.880
1.910
111,335
-0.10(-4.98%)
Nov 17, 2022
2.020
2.280
1.970
2.010
343,477
-0.03(-1.47%)
Nov 16, 2022
1.770
2.290
1.750
2.040
714,782
+0.27(+15.25%)
Nov 15, 2022
1.610
1.780
1.610
1.770
223,925
+0.17(+10.62%)
Nov 14, 2022
1.500
1.630
1.450
1.600
287,640
+0.10(+6.67%)
Nov 11, 2022
1.400
1.550
1.400
1.500
184,571
+0.09(+6.38%)
Nov 10, 2022
1.450
1.450
1.370
1.410
112,353
+0.06(+4.44%)
Nov 09, 2022
1.390
1.401
1.300
1.350
84,338
-0.05(-3.57%)
Nov 08, 2022
1.420
1.460
1.380
1.400
99,630
-0.04(-2.78%)
Nov 07, 2022
1.430
1.460
1.380
1.440
63,030
+0.00(+0.00%)
Nov 04, 2022
1.460
1.460
1.350
1.440
166,023
+0.02(+1.41%)
Nov 03, 2022
1.450
1.450
1.350
1.420
107,830
-0.05(-3.40%)
Nov 02, 2022
1.500
1.500
1.450
1.470
39,996
-0.04(-2.65%)
Nov 01, 2022
1.500
1.630
1.450
1.510
222,510
+0.02(+1.34%)
Oct 31, 2022
1.490
1.504
1.460
1.490
47,352
-0.02(-1.32%)
Oct 28, 2022
1.500
1.520
1.460
1.510
83,573
+0.02(+1.34%)
Oct 27, 2022
1.500
1.519
1.450
1.490
39,330
+0.01(+0.68%)
Oct 26, 2022
1.570
1.570
1.450
1.480
147,996
-0.02(-1.33%)
Oct 25, 2022
1.520
1.590
1.490
1.500
129,069
-0.02(-1.32%)
Oct 24, 2022
1.480
1.520
1.370
1.520
205,937
+0.08(+5.56%)
Oct 21, 2022
1.420
1.490
1.390
1.440
127,027
+0.01(+0.70%)
Oct 20, 2022
1.500
1.500
1.380
1.430
165,977
-0.04(-2.72%)
Oct 19, 2022
1.420
1.500
1.370
1.470
132,200
+0.07(+5.00%)
Oct 18, 2022
1.370
1.415
1.340
1.400
167,831
+0.06(+4.48%)
Oct 17, 2022
1.400
1.440
1.300
1.340
224,940
-0.03(-2.19%)
Oct 14, 2022
1.440
1.450
1.350
1.370
113,181
-0.08(-5.52%)
Oct 13, 2022
1.410
1.500
1.398
1.450
77,404
-0.02(-1.36%)
Oct 12, 2022
1.410
1.480
1.390
1.470
83,323
+0.05(+3.52%)
Oct 11, 2022
1.500
1.520
1.420
1.420
96,763
-0.07(-4.70%)
Oct 10, 2022
1.450
1.510
1.410
1.490
167,678
+0.03(+2.05%)
Oct 07, 2022
1.500
1.520
1.460
1.460
158,314
-0.05(-3.31%)
Oct 06, 2022
1.500
1.564
1.490
1.510
236,949
+0.01(+0.67%)
Oct 05, 2022
1.570
1.570
1.500
1.500
217,909
-0.07(-4.46%)
Oct 04, 2022
1.620
1.665
1.530
1.570
404,781
+0.01(+0.64%)
Oct 03, 2022
1.640
1.690
1.550
1.560
298,961
-0.05(-3.11%)
Sep 30, 2022
1.530
1.620
1.530
1.610
165,277
+0.07(+4.55%)
Sep 29, 2022
1.580
1.588
1.455
1.540
120,007
-0.08(-4.94%)
Sep 28, 2022
1.630
1.650
1.570
1.620
243,657
+0.02(+1.25%)
Sep 27, 2022
1.530
1.610
1.530
1.600
134,659
+0.08(+5.26%)
Sep 26, 2022
1.560
1.615
1.510
1.520
140,198
-0.03(-1.94%)
Sep 23, 2022
1.660
1.660
1.520
1.550
159,213
-0.10(-6.06%)
Sep 22, 2022
1.710
1.710
1.590
1.650
110,688
-0.02(-1.20%)
Sep 21, 2022
1.740
1.770
1.660
1.670
98,984
-0.08(-4.57%)
Sep 20, 2022
1.830
1.850
1.710
1.750
139,436
-0.07(-3.85%)
Sep 19, 2022
1.820
1.840
1.700
1.820
102,677
-0.02(-1.09%)
Sep 16, 2022
1.790
1.860
1.660
1.840
373,990
+0.04(+2.22%)
Sep 15, 2022
1.930
2.020
1.765
1.800
536,312
-0.13(-6.74%)
Sep 14, 2022
1.910
1.970
1.880
1.930
415,780
-0.01(-0.52%)
Sep 13, 2022
2.000
2.020
1.920
1.940
487,852
-0.10(-4.90%)
Sep 12, 2022
2.180
2.180
2.030
2.040
270,724
-0.11(-5.12%)
Sep 09, 2022
2.190
2.250
2.100
2.150
176,999
-0.03(-1.38%)
Sep 08, 2022
2.140
2.270
2.080
2.180
207,522
+0.04(+1.87%)
Sep 07, 2022
2.150
2.210
2.063
2.140
140,022
-0.04(-1.83%)
Sep 06, 2022
2.240
2.240
2.150
2.180
258,000
+0.00(+0.00%)
Sep 02, 2022
2.280
2.350
2.150
2.180
379,964
-0.10(-4.39%)
Sep 01, 2022
2.310
2.320
2.120
2.280
186,632
-0.06(-2.56%)
Aug 31, 2022
2.310
2.360
2.260
2.340
424,236
+0.00(+0.00%)
Aug 30, 2022
2.690
2.700
2.310
2.340
281,181
-0.33(-12.36%)
Aug 29, 2022
2.810
2.842
2.610
2.670
166,457
-0.17(-5.99%)
Aug 26, 2022
3.060
3.060
2.750
2.840
205,541
-0.17(-5.65%)
Aug 25, 2022
2.890
3.300
2.820
3.010
405,401
+0.19(+6.74%)
Aug 24, 2022
2.660
2.840
2.660
2.820
91,232
+0.16(+6.02%)
Aug 23, 2022
2.480
2.710
2.450
2.660
125,719
+0.23(+9.47%)
Aug 22, 2022
2.490
2.490
2.400
2.430
200,869
-0.04(-1.62%)
Aug 19, 2022
2.680
2.685
2.470
2.470
104,315
-0.21(-7.84%)
Aug 18, 2022
2.780
2.780
2.600
2.680
120,007
-0.10(-3.60%)
Aug 17, 2022
2.820
2.850
2.750
2.780
94,620
-0.11(-3.81%)
Aug 16, 2022
3.020
3.060
2.800
2.890
177,919
+0.00(+0.00%)
Aug 15, 2022
2.790
2.920
2.772
2.890
105,928
+0.13(+4.71%)
Aug 12, 2022
2.870
2.930
2.600
2.760
129,905
-0.09(-3.16%)
Aug 11, 2022
2.950
3.025
2.830
2.850
182,455
-0.01(-0.35%)
Aug 10, 2022
2.530
2.940
2.510
2.860
328,670
+0.41(+16.73%)
Aug 09, 2022
2.880
2.880
2.350
2.450
282,884
-0.49(-16.67%)
Aug 08, 2022
3.050
3.100
2.650
2.940
350,594
-0.03(-1.01%)
Aug 05, 2022
2.820
3.010
2.760
2.970
159,366
+0.10(+3.48%)
Aug 04, 2022
2.560
2.880
2.500
2.870
206,398
+0.26(+9.96%)
Aug 03, 2022
2.240
2.792
2.240
2.610
514,572
+0.42(+19.18%)
Aug 02, 2022
2.100
2.220
2.100
2.190
78,540
+0.08(+3.79%)
Aug 01, 2022
2.120
2.270
2.100
2.110
150,126
-0.04(-1.86%)
Jul 29, 2022
2.320
2.320
2.074
2.150
234,930
-0.16(-6.93%)
Jul 28, 2022
2.400
2.420
2.270
2.310
124,879
-0.09(-3.75%)
Jul 27, 2022
2.350
2.460
2.310
2.400
179,979
+0.08(+3.45%)
Jul 26, 2022
2.460
2.460
2.280
2.320
85,046
-0.10(-4.13%)
Jul 25, 2022
2.400
2.450
2.290
2.420
152,716
+0.07(+2.98%)
Jul 22, 2022
2.460
2.500
2.250
2.350
123,385
-0.15(-6.00%)
Jul 21, 2022
2.350
2.550
2.350
2.500
212,655
+0.16(+6.84%)
Jul 20, 2022
2.310
2.440
2.280
2.340
140,512
+0.07(+3.08%)
Jul 19, 2022
2.240
2.350
2.210
2.270
117,579
+0.05(+2.25%)
Jul 18, 2022
2.350
2.450
2.200
2.220
141,469
-0.06(-2.63%)
Jul 15, 2022
2.340
2.340
2.200
2.280
102,246
-0.04(-1.72%)
Jul 14, 2022
2.280
2.425
2.280
2.320
118,190
-0.01(-0.43%)
Jul 13, 2022
2.130
2.390
2.100
2.330
170,268
+0.19(+8.88%)
Jul 12, 2022
2.140
2.170
1.990
2.140
102,424
+0.06(+2.88%)
Jul 11, 2022
2.250
2.250
2.070
2.080
166,811
-0.19(-8.37%)
Jul 08, 2022
2.150
2.280
2.140
2.270
190,157
+0.12(+5.58%)
Jul 07, 2022
2.000
2.170
1.970
2.150
178,303
+0.18(+9.14%)
Jul 06, 2022
1.930
2.110
1.930
1.970
215,155
+0.04(+2.07%)
Jul 05, 2022
1.830
2.010
1.810
1.930
212,926
+0.10(+5.46%)
Jul 01, 2022
1.960
2.050
1.810
1.830
187,045
-0.14(-7.11%)
Jun 30, 2022
1.910
2.020
1.860
1.970
124,791
+0.00(+0.00%)
Jun 29, 2022
1.980
1.980
1.850
1.970
257,405
+0.03(+1.55%)
Jun 28, 2022
1.960
1.980
1.865
1.940
197,280
-0.04(-2.02%)
Jun 27, 2022
2.050
2.050
1.815
1.980
368,937
-0.05(-2.46%)
Jun 24, 2022
2.250
2.390
2.020
2.030
4,905,139
-0.22(-9.78%)
Jun 23, 2022
2.050
2.250
2.000
2.250
440,640
+0.20(+9.76%)
Jun 22, 2022
1.920
2.070
1.895
2.050
451,332
+0.12(+6.22%)
Jun 21, 2022
1.860
2.040
1.840
1.930
530,621
+0.14(+7.82%)
Jun 17, 2022
1.790
1.900
1.770
1.790
544,948
+0.01(+0.56%)
Jun 16, 2022
1.840
1.850
1.700
1.780
377,870
-0.10(-5.32%)
Jun 15, 2022
1.880
1.907
1.795
1.880
342,184
+0.01(+0.53%)
Jun 14, 2022
1.970
2.000
1.870
1.870
128,148
-0.07(-3.61%)
Jun 13, 2022
2.090
2.140
1.850
1.940
419,932
-0.21(-9.77%)
Jun 10, 2022
2.170
2.240
2.085
2.150
222,159
-0.14(-6.11%)
Jun 09, 2022
2.180
2.410
2.090
2.290
296,148
+0.07(+3.15%)
Jun 08, 2022
2.220
2.300
2.120
2.220
273,273
+0.00(+0.00%)
Jun 07, 2022
1.760
2.230
1.750
2.220
648,315
+0.44(+24.72%)
Jun 06, 2022
1.800
1.840
1.670
1.780
499,413
+0.02(+1.14%)
Jun 03, 2022
1.490
1.830
1.485
1.760
510,417
+0.26(+17.33%)
Jun 02, 2022
1.450
1.510
1.400
1.500
286,203
+0.05(+3.45%)
Jun 01, 2022
1.540
1.550
1.400
1.450
524,509
-0.02(-1.36%)
May 31, 2022
1.530
1.720
1.450
1.470
1,925,871
-0.04(-2.65%)
May 27, 2022
1.450
1.540
1.410
1.510
306,803
+0.06(+4.14%)
May 26, 2022
1.430
1.480
1.410
1.450
216,410
+0.02(+1.40%)
May 25, 2022
1.360
1.440
1.300
1.430
325,926
+0.04(+2.88%)
May 24, 2022
1.440
1.496
1.360
1.390
250,399
-0.09(-6.08%)
May 23, 2022
1.540
1.610
1.468
1.480
222,044
-0.07(-4.52%)
May 20, 2022
1.670
1.700
1.490
1.550
371,574
-0.10(-6.06%)
May 19, 2022
1.400
1.710
1.330
1.650
728,442
+0.24(+17.02%)
May 18, 2022
1.500
1.600
1.410
1.410
243,274
-0.10(-6.62%)
May 17, 2022
1.430
1.550
1.430
1.510
457,500
+0.07(+4.86%)
May 16, 2022
1.390
1.530
1.390
1.440
340,348
+0.04(+2.86%)
May 13, 2022
1.600
1.620
1.390
1.400
936,560
-0.17(-10.83%)
May 12, 2022
1.600
1.700
1.550
1.570
246,358
-0.04(-2.48%)
May 11, 2022
1.810
1.820
1.600
1.610
218,289
-0.23(-12.50%)
May 10, 2022
1.700
1.860
1.680
1.840
336,832
+0.17(+10.18%)
May 09, 2022
1.810
1.830
1.650
1.670
257,688
-0.20(-10.70%)
May 06, 2022
1.910
1.910
1.760
1.870
238,983
-0.09(-4.59%)
May 05, 2022
1.880
2.180
1.730
1.960
677,821
+0.08(+4.26%)
May 04, 2022
1.800
1.910
1.670
1.880
451,300
+0.09(+5.03%)
May 03, 2022
1.700
1.815
1.680
1.790
332,373
+0.09(+5.29%)
May 02, 2022
1.680
1.740
1.630
1.700
377,057
+0.04(+2.41%)
Apr 29, 2022
1.640
1.779
1.640
1.660
249,301
-0.03(-1.78%)
Apr 28, 2022
1.630
1.700
1.560
1.690
289,989
+0.08(+4.97%)
Apr 27, 2022
1.660
1.770
1.610
1.610
373,329
-0.05(-3.01%)
Apr 26, 2022
1.780
1.790
1.645
1.660
305,355
-0.16(-8.79%)
Apr 25, 2022
1.750
1.850
1.750
1.820
308,704
+0.04(+2.25%)
Apr 22, 2022
1.770
1.870
1.770
1.780
339,227
+0.00(+0.00%)
Apr 21, 2022
1.930
1.970
1.755
1.780
480,140
-0.14(-7.29%)
Apr 20, 2022
2.060
2.060
1.910
1.920
482,716
-0.13(-6.34%)
Apr 19, 2022
2.060
2.120
2.010
2.050
551,261
+0.00(+0.00%)
Apr 18, 2022
2.140
2.157
1.938
2.050
923,892
-0.05(-2.38%)
Apr 14, 2022
2.110
2.220
2.080
2.100
426,765
-0.02(-0.94%)
Apr 13, 2022
2.220
2.270
2.110
2.120
543,717
-0.09(-4.07%)
Apr 12, 2022
2.350
2.430
2.210
2.210
481,345
-0.13(-5.56%)
Apr 11, 2022
2.410
2.440
2.320
2.340
423,263
-0.11(-4.49%)
Apr 08, 2022
2.540
2.540
2.360
2.450
434,810
-0.06(-2.39%)
Apr 07, 2022
2.560
2.610
2.410
2.510
454,171
-0.03(-1.18%)
Apr 06, 2022
2.820
2.840
2.530
2.540
1,024,263
-0.34(-11.81%)
Apr 05, 2022
3.120
3.155
2.860
2.880
589,095
-0.24(-7.69%)
Apr 04, 2022
3.000
3.265
3.000
3.120
511,876
+0.14(+4.70%)
Apr 01, 2022
3.020
3.040
2.960
2.980
325,171
-0.06(-1.97%)
Mar 31, 2022
3.030
3.072
2.930
3.040
287,233
+0.02(+0.66%)
Mar 30, 2022
3.180
3.250
3.010
3.020
384,102
-0.14(-4.43%)
Mar 29, 2022
3.160
3.305
3.091
3.160
369,038
+0.09(+2.93%)
Mar 28, 2022
3.060
3.165
2.950
3.070
334,156
+0.01(+0.33%)
Mar 25, 2022
3.230
3.250
3.010
3.060
374,237
-0.16(-4.97%)
Mar 24, 2022
3.290
3.450
3.120
3.220
376,791
-0.04(-1.23%)
Mar 23, 2022
3.460
3.470
3.250
3.260
257,462
-0.22(-6.32%)
Mar 22, 2022
3.380
3.520
3.350
3.480
268,263
+0.12(+3.57%)
Mar 21, 2022
3.410
3.485
3.280
3.360
345,234
+0.00(+0.00%)
Mar 18, 2022
3.540
3.570
3.360
3.360
467,577
-0.13(-3.72%)
Mar 17, 2022
3.150
3.520
3.080
3.490
332,900
+0.35(+11.15%)
Mar 16, 2022
3.050
3.170
2.930
3.140
429,842
+0.21(+7.17%)
Mar 15, 2022
3.070
3.070
2.905
2.930
731,523
-0.07(-2.33%)
Mar 14, 2022
3.210
3.210
2.960
3.000
327,555
-0.16(-5.06%)
Mar 11, 2022
3.300
3.390
3.135
3.160
253,588
-0.10(-3.07%)
Mar 10, 2022
3.350
3.425
3.240
3.260
214,520
-0.17(-4.96%)
Mar 09, 2022
3.260
3.440
3.160
3.430
340,052
+0.27(+8.54%)
Mar 08, 2022
3.130
3.360
3.050
3.160
405,990
+0.06(+1.94%)
Mar 07, 2022
3.040
3.105
2.910
3.100
428,618
+0.08(+2.65%)
Mar 04, 2022
3.240
3.250
3.010
3.020
393,474
-0.24(-7.36%)
Mar 03, 2022
3.610
3.620
3.180
3.260
685,323
-0.33(-9.19%)
Mar 02, 2022
3.590
3.630
3.420
3.590
513,627
+0.04(+1.13%)
Mar 01, 2022
3.440
3.750
3.310
3.550
709,645
+0.06(+1.72%)
Feb 28, 2022
3.000
3.520
3.000
3.490
2,071,000
+0.73(+26.45%)
Feb 25, 2022
2.700
2.760
2.580
2.760
1,055,431
+0.05(+1.85%)
Feb 24, 2022
2.650
2.730
2.540
2.710
1,754,104
-0.08(-2.87%)
Feb 23, 2022
2.740
2.850
2.600
2.790
1,166,471
+0.19(+7.31%)
Feb 22, 2022
2.790
2.980
2.590
2.600
3,681,836
-1.26(-32.64%)
Feb 18, 2022
3.860
0
-0.01(-0.26%)
Feb 17, 2022
3.960
4.009
3.850
3.870
271,602
-0.14(-3.49%)
Feb 16, 2022
3.900
4.020
3.843
4.010
161,277
+0.03(+0.75%)
Feb 15, 2022
3.780
3.985
3.770
3.980
206,678
+0.29(+7.86%)
Feb 14, 2022
3.770
3.810
3.645
3.690
218,607
-0.07(-1.86%)
Feb 11, 2022
3.930
3.950
3.705
3.760
346,329
-0.17(-4.33%)
Feb 10, 2022
4.040
4.260
3.880
3.930
448,679
-0.22(-5.30%)
Feb 09, 2022
4.050
4.180
3.980
4.150
404,857
+0.22(+5.60%)
Feb 08, 2022
4.200
4.200
3.860
3.930
686,938
-0.16(-3.91%)
Feb 07, 2022
4.000
4.240
3.990
4.090
527,541
+0.14(+3.54%)
Feb 04, 2022
3.690
3.980
3.660
3.950
608,451
+0.27(+7.34%)
Feb 03, 2022
3.620
3.680
487,930
-0.06(-1.60%)
Feb 02, 2022
3.900
3.925
3.645
3.740
732,430
-0.16(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.