Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willamette Valley (NQ: WVVI )

5.240 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.750 5.800 5.660 5.700 11,601 -0.04(-0.78%)
Jun 29, 2023 5.680 5.745 5.680 5.745 684 +0.04(+0.79%)
Jun 28, 2023 5.650 5.761 5.650 5.700 1,198 -0.02(-0.31%)
Jun 27, 2023 5.655 5.718 5.646 5.718 1,339 -0.02(-0.28%)
Jun 26, 2023 5.740 5.750 5.590 5.734 2,574 -0.02(-0.28%)
Jun 23, 2023 5.790 5.800 5.725 5.750 26,367 -0.02(-0.39%)
Jun 22, 2023 5.760 5.772 5.760 5.772 1,001 -0.03(-0.47%)
Jun 21, 2023 5.830 5.850 5.800 5.800 985 +0.00(+0.00%)
Jun 20, 2023 5.872 5.872 5.800 5.800 13,218 -0.09(-1.53%)
Jun 16, 2023 5.900 5.900 5.840 5.890 6,444 +0.05(+0.86%)
Jun 15, 2023 5.850 5.855 5.840 5.840 895 -0.07(-1.19%)
May 08, 2023 6.040 6.040 5.910 5.910 9,836 -0.10(-1.66%)
May 05, 2023 6.060 6.060 5.955 6.010 3,987 +0.01(+0.17%)
May 04, 2023 6.010 6.010 5.900 6.000 5,767 -0.00(-0.00%)
May 03, 2023 6.090 6.090 6.000 6.000 12,061 -0.04(-0.66%)
May 02, 2023 6.040 6.080 6.040 6.040 1,123 -0.01(-0.16%)
May 01, 2023 6.120 6.120 6.050 6.050 927 -0.05(-0.89%)
Apr 28, 2023 6.104 6.104 6.104 6.104 511 -0.00(-0.04%)
Apr 27, 2023 6.100 6.106 6.080 6.106 568 +0.02(+0.32%)
Apr 26, 2023 6.080 6.087 6.070 6.087 590 +0.01(+0.11%)
Apr 25, 2023 6.060 6.080 6.050 6.080 828 +0.01(+0.16%)
Apr 24, 2023 6.140 6.140 6.050 6.070 4,223 -0.03(-0.49%)
Apr 21, 2023 6.100 6.101 6.070 6.100 951 +0.03(+0.49%)
Apr 20, 2023 6.080 6.100 6.070 6.070 1,104 -0.03(-0.49%)
Apr 19, 2023 6.090 6.100 6.070 6.100 938 +0.01(+0.17%)
Apr 18, 2023 6.040 6.090 6.040 6.090 907 +0.04(+0.66%)
Apr 17, 2023 6.040 6.100 6.040 6.050 3,793 +0.01(+0.17%)
Apr 14, 2023 6.050 6.067 6.040 6.040 6,647 +0.03(+0.50%)
Apr 13, 2023 6.010 6.010 6.010 6.010 760 -0.03(-0.50%)
Apr 12, 2023 6.030 6.140 6.000 6.040 13,785 -0.01(-0.17%)
Apr 11, 2023 6.010 6.140 6.010 6.050 12,705 -0.02(-0.33%)
Apr 10, 2023 6.020 6.070 6.020 6.070 1,080 +0.03(+0.50%)
Apr 06, 2023 6.040 6.040 6.040 6.040 639 -0.00(-0.08%)
Apr 05, 2023 6.010 6.058 5.980 6.045 9,575 -0.09(-1.45%)
Apr 04, 2023 6.080 6.135 6.050 6.134 1,019 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.