Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.54 16.74 16.41 16.58 2,183,210 +0.12(+0.73%)
Mar 30, 2023 16.76 16.84 16.23 16.46 1,156,305 -0.26(-1.56%)
Mar 29, 2023 16.49 16.86 16.45 16.72 1,428,251 +0.35(+2.14%)
Mar 28, 2023 16.63 16.99 16.22 16.37 1,553,602 -0.08(-0.49%)
Mar 27, 2023 16.22 16.52 16.07 16.45 1,187,716 +0.33(+2.05%)
Mar 24, 2023 15.88 16.17 15.64 16.12 1,474,299 +0.10(+0.62%)
Mar 23, 2023 16.47 16.56 15.66 16.02 1,469,073 -0.19(-1.17%)
Mar 22, 2023 16.74 16.74 16.18 16.21 1,742,563 -0.32(-1.94%)
Mar 21, 2023 16.65 16.79 16.37 16.53 1,755,078 +0.13(+0.79%)
Mar 20, 2023 15.96 16.46 15.96 16.40 2,844,983 +0.48(+3.02%)
Mar 17, 2023 15.65 16.46 15.54 15.92 4,629,998 +0.17(+1.08%)
Mar 16, 2023 14.47 16.33 13.87 15.75 3,313,051 +1.41(+9.83%)
Mar 15, 2023 14.80 14.80 14.13 14.34 2,954,756 -0.51(-3.43%)
Mar 14, 2023 14.81 15.32 14.69 14.85 1,601,246 +0.22(+1.50%)
Mar 13, 2023 14.45 15.19 14.42 14.63 1,780,542 -0.01(-0.07%)
Mar 10, 2023 15.05 15.22 14.37 14.64 2,608,409 -0.41(-2.72%)
Mar 09, 2023 15.26 15.45 14.93 15.05 1,834,144 -0.29(-1.89%)
Mar 08, 2023 15.21 15.38 15.13 15.34 1,248,236 +0.19(+1.25%)
Mar 07, 2023 15.15 15.30 15.02 15.15 1,372,849 +0.05(+0.33%)
Mar 06, 2023 15.40 15.45 14.93 15.10 1,581,607 -0.35(-2.27%)
Mar 03, 2023 15.31 15.63 15.22 15.45 1,199,587 +0.15(+0.98%)
Mar 02, 2023 15.36 15.62 15.03 15.30 1,346,789 -0.16(-1.03%)
Mar 01, 2023 15.49 15.58 15.25 15.46 1,384,628 +0.20(+1.31%)
Feb 28, 2023 15.44 15.58 15.24 15.26 987,569 -0.12(-0.78%)
Feb 27, 2023 15.35 15.57 15.25 15.38 1,383,521 +0.12(+0.79%)
Feb 24, 2023 15.22 15.57 15.11 15.26 1,099,925 -0.02(-0.13%)
Feb 23, 2023 15.47 15.48 15.15 15.28 1,703,020 -0.10(-0.65%)
Feb 22, 2023 15.31 15.46 15.19 15.38 1,238,131 +0.13(+0.85%)
Feb 21, 2023 15.47 15.54 15.21 15.25 2,229,393 -0.27(-1.74%)
Feb 17, 2023 15.26 15.69 15.04 15.52 2,756,361 +0.31(+2.04%)
Feb 16, 2023 15.20 15.39 15.00 15.21 1,360,159 -0.15(-0.98%)
Feb 15, 2023 15.41 15.50 15.21 15.36 1,911,052 -0.10(-0.65%)
Feb 14, 2023 15.51 15.57 15.24 15.46 1,178,264 -0.08(-0.51%)
Feb 13, 2023 15.49 15.75 15.23 15.54 1,244,270 +0.07(+0.45%)
Feb 10, 2023 15.50 15.62 15.23 15.47 1,261,348 -0.01(-0.06%)
Feb 09, 2023 15.46 15.70 15.37 15.48 1,435,940 +0.18(+1.18%)
Feb 08, 2023 16.21 16.41 15.24 15.30 1,890,424 -0.91(-5.61%)
Feb 07, 2023 16.01 16.24 15.73 16.21 2,272,345 +0.34(+2.14%)
Feb 06, 2023 16.13 16.50 15.75 15.87 1,588,792 -0.23(-1.43%)
Feb 03, 2023 15.72 16.22 15.72 16.10 1,691,468 +0.30(+1.90%)
Feb 02, 2023 15.25 15.92 15.11 15.80 2,782,839 +0.49(+3.20%)
Feb 01, 2023 15.59 15.59 14.86 15.31 2,652,034 -0.18(-1.16%)
Jan 31, 2023 15.75 15.96 15.25 15.49 2,327,794 -0.23(-1.46%)
Jan 30, 2023 15.35 16.10 15.31 15.72 2,341,088 +0.20(+1.29%)
Jan 27, 2023 16.00 16.45 15.45 15.52 3,063,852 -0.47(-2.94%)
Jan 26, 2023 16.98 16.98 15.87 15.99 2,998,363 -0.74(-4.42%)
Jan 25, 2023 15.70 16.88 15.53 16.73 3,765,822 +0.61(+3.78%)
Jan 24, 2023 14.79 16.25 14.71 16.12 5,908,717 +1.36(+9.21%)
Jan 23, 2023 18.32 18.41 13.30 14.76 18,433,632 -6.04(-29.04%)
Jan 20, 2023 20.45 21.00 20.31 20.80 1,915,762 +0.53(+2.61%)
Jan 19, 2023 20.31 20.90 20.24 20.27 1,331,044 -0.16(-0.78%)
Jan 18, 2023 20.30 20.69 19.71 20.43 2,258,463 +0.29(+1.44%)
Jan 17, 2023 21.53 21.53 20.05 20.14 1,818,627 -0.91(-4.32%)
Jan 13, 2023 20.83 22.11 20.75 21.05 2,756,704 +0.08(+0.38%)
Jan 12, 2023 19.81 21.15 19.48 20.97 2,713,171 +1.16(+5.86%)
Jan 11, 2023 19.71 20.60 19.15 19.81 2,235,903 +0.08(+0.41%)
Jan 10, 2023 19.06 19.74 19.04 19.73 1,794,762 +0.71(+3.73%)
Jan 09, 2023 20.20 20.35 18.91 19.02 2,858,963 -0.58(-2.96%)
Jan 06, 2023 19.20 20.50 18.95 19.60 3,142,933 +0.77(+4.09%)
Jan 05, 2023 18.58 18.98 18.27 18.83 1,832,268 +0.28(+1.51%)
Jan 04, 2023 18.06 18.75 17.90 18.55 1,713,463 +0.49(+2.71%)
Jan 03, 2023 18.70 18.89 17.94 18.06 1,899,669 -0.54(-2.90%)
Dec 30, 2022 18.22 18.60 18.01 18.60 1,213,429 +0.26(+1.42%)
Dec 29, 2022 18.50 19.00 18.12 18.34 1,613,385 +0.21(+1.16%)
Dec 28, 2022 18.54 18.93 17.94 18.13 1,521,019 -0.46(-2.47%)
Dec 27, 2022 19.04 19.28 18.46 18.59 1,634,589 -0.42(-2.21%)
Dec 23, 2022 19.50 19.52 18.80 19.01 1,380,083 -0.34(-1.76%)
Dec 22, 2022 19.46 19.70 18.63 19.35 2,454,924 -0.15(-0.77%)
Dec 21, 2022 18.92 19.78 18.20 19.50 3,260,376 +0.90(+4.84%)
Dec 20, 2022 16.80 18.70 16.76 18.60 4,073,190 +2.19(+13.35%)
Dec 19, 2022 16.00 16.48 15.51 16.41 1,829,381 +0.41(+2.56%)
Dec 16, 2022 16.74 16.96 15.58 16.00 4,301,159 -0.84(-4.99%)
Dec 15, 2022 17.58 17.58 16.56 16.84 2,424,058 -0.87(-4.91%)
Dec 14, 2022 17.78 18.38 17.65 17.71 2,343,992 -0.09(-0.51%)
Dec 13, 2022 17.95 17.98 17.01 17.80 2,602,870 +0.39(+2.24%)
Dec 12, 2022 16.68 17.66 16.49 17.41 2,918,122 +1.03(+6.29%)
Dec 09, 2022 16.76 16.82 16.37 16.38 1,133,581 -0.42(-2.50%)
Dec 08, 2022 17.01 17.10 16.62 16.80 968,769 -0.02(-0.12%)
Dec 07, 2022 16.39 16.91 16.18 16.82 1,613,088 +0.36(+2.19%)
Dec 06, 2022 16.94 17.09 16.19 16.46 2,296,277 -0.52(-3.06%)
Dec 05, 2022 17.36 17.55 16.66 16.98 2,407,109 -0.29(-1.68%)
Dec 02, 2022 16.56 17.55 16.51 17.27 3,382,387 +0.64(+3.85%)
Dec 01, 2022 16.90 16.90 16.27 16.63 1,845,856 -0.14(-0.83%)
Nov 30, 2022 16.61 16.86 15.95 16.77 2,989,522 +0.50(+3.07%)
Nov 29, 2022 16.52 16.92 16.18 16.27 2,553,089 -0.22(-1.33%)
Nov 28, 2022 17.07 18.39 16.46 16.49 3,876,566 -0.48(-2.83%)
Nov 25, 2022 16.93 17.11 16.47 16.97 1,008,799 -0.06(-0.35%)
Nov 23, 2022 17.45 17.76 16.76 17.03 3,807,449 -0.48(-2.74%)
Nov 22, 2022 15.77 17.71 15.70 17.51 6,280,426 +1.95(+12.53%)
Nov 21, 2022 15.61 15.68 14.96 15.56 1,902,798 -0.03(-0.19%)
Nov 18, 2022 15.50 16.15 15.36 15.59 2,548,167 +0.29(+1.90%)
Nov 17, 2022 15.03 15.34 14.75 15.30 1,541,086 +0.07(+0.46%)
Nov 16, 2022 15.84 16.03 15.22 15.23 2,043,710 -0.66(-4.15%)
Nov 15, 2022 16.00 16.19 15.47 15.89 2,232,562 +0.14(+0.89%)
Nov 14, 2022 14.87 16.40 14.86 15.75 3,730,308 +1.10(+7.51%)
Nov 11, 2022 15.87 16.66 14.54 14.65 4,830,589 -0.78(-5.06%)
Nov 10, 2022 15.64 15.94 14.53 15.43 3,690,592 +0.92(+6.34%)
Nov 09, 2022 15.25 15.44 14.43 14.51 2,246,388 -0.82(-5.35%)
Nov 08, 2022 15.10 15.95 15.10 15.33 2,887,431 +0.28(+1.86%)
Nov 07, 2022 14.14 15.26 14.13 15.05 3,172,476 +0.99(+7.04%)
Nov 04, 2022 14.07 14.24 13.53 14.06 2,506,416 +0.08(+0.57%)
Nov 03, 2022 13.45 14.13 13.35 13.98 1,792,319 +0.45(+3.33%)
Nov 02, 2022 13.96 13.53 13.53 1,491,607 -0.45(-3.22%)
Nov 01, 2022 13.96 14.09 13.77 13.98 1,152,401 +0.11(+0.79%)
Oct 31, 2022 14.15 14.30 13.85 13.87 1,250,504 -0.32(-2.26%)
Oct 28, 2022 13.94 14.22 13.73 14.19 1,473,248 +0.40(+2.90%)
Oct 27, 2022 14.37 14.46 13.72 13.79 1,281,205 -0.49(-3.43%)
Oct 26, 2022 14.59 14.71 14.15 14.28 1,717,267 -0.22(-1.52%)
Oct 25, 2022 14.10 14.66 14.06 14.50 2,362,693 +0.50(+3.57%)
Oct 24, 2022 13.50 14.18 13.11 14.00 2,360,045 +0.60(+4.44%)
Oct 21, 2022 12.98 13.45 12.78 13.40 1,717,719 +0.64(+5.05%)
Oct 20, 2022 12.55 13.03 12.49 12.76 1,449,639 +0.11(+0.87%)
Oct 19, 2022 12.73 12.97 12.53 12.65 1,603,140 -0.27(-2.09%)
Oct 18, 2022 13.23 13.36 12.86 12.92 1,245,946 -0.14(-1.07%)
Oct 17, 2022 12.72 13.11 12.62 13.06 1,359,584 +0.51(+4.06%)
Oct 14, 2022 12.99 13.09 12.52 12.55 1,353,513 -0.38(-2.94%)
Oct 13, 2022 12.22 12.96 12.14 12.93 1,581,058 +0.53(+4.27%)
Oct 12, 2022 12.49 12.60 12.26 12.40 1,767,161 -0.12(-0.96%)
Oct 11, 2022 12.29 12.64 12.12 12.52 1,492,123 +0.23(+1.87%)
Oct 10, 2022 12.25 12.39 12.08 12.29 1,344,822 +0.04(+0.33%)
Oct 07, 2022 12.45 12.49 12.16 12.25 2,014,691 -0.22(-1.76%)
Oct 06, 2022 12.73 12.86 12.44 12.47 1,494,980 -0.27(-2.12%)
Oct 05, 2022 12.68 12.95 12.63 12.74 2,031,146 -0.01(-0.08%)
Oct 04, 2022 13.26 13.40 12.57 12.75 2,346,673 -0.39(-2.97%)
Oct 03, 2022 13.06 13.30 12.93 13.14 1,639,255 +0.31(+2.42%)
Sep 30, 2022 12.67 13.21 12.60 12.83 2,185,649 +0.13(+1.02%)
Sep 29, 2022 12.67 12.86 12.47 12.70 1,846,935 -0.05(-0.39%)
Sep 28, 2022 12.60 12.91 12.52 12.75 5,226,495 +0.34(+2.74%)
Sep 27, 2022 12.29 12.57 12.11 12.41 2,661,428 +0.32(+2.65%)
Sep 26, 2022 11.82 12.31 11.80 12.09 2,225,537 +0.22(+1.85%)
Sep 23, 2022 12.00 12.11 11.67 11.87 3,370,114 -0.33(-2.70%)
Sep 22, 2022 12.40 12.53 12.02 12.20 3,119,476 -0.26(-2.09%)
Sep 21, 2022 12.82 13.08 12.40 12.46 2,484,358 -0.34(-2.66%)
Sep 20, 2022 12.91 12.99 12.54 12.80 2,591,336 -0.17(-1.31%)
Sep 19, 2022 13.01 13.20 12.50 12.97 4,030,867 -0.44(-3.28%)
Sep 16, 2022 13.08 13.63 12.80 13.41 7,890,143 -0.21(-1.54%)
Sep 15, 2022 15.29 15.33 13.35 13.62 8,990,940 -1.90(-12.24%)
Sep 14, 2022 15.31 15.82 14.65 15.52 28,398,460 +0.22(+1.44%)
Sep 13, 2022 16.16 17.22 15.07 15.30 17,601,636 +0.15(+0.99%)
Sep 12, 2022 14.80 15.15 14.68 15.15 2,339,595 +0.38(+2.57%)
Sep 09, 2022 15.38 15.43 14.62 14.77 2,910,759 -0.48(-3.15%)
Sep 08, 2022 14.93 15.61 14.82 15.25 3,217,787 +0.38(+2.56%)
Sep 07, 2022 13.75 14.99 13.75 14.87 5,258,329 +1.10(+7.99%)
Sep 06, 2022 13.80 13.84 13.43 13.77 2,747,562 +0.02(+0.15%)
Sep 02, 2022 14.19 14.24 13.61 13.75 1,905,268 -0.23(-1.65%)
Sep 01, 2022 13.50 13.98 13.18 13.98 1,933,402 +0.44(+3.25%)
Aug 31, 2022 13.84 13.94 13.37 13.54 2,065,657 -0.33(-2.38%)
Aug 30, 2022 14.22 14.24 13.70 13.87 2,379,966 -0.25(-1.77%)
Aug 29, 2022 13.82 14.40 13.68 14.12 2,108,047 +0.10(+0.71%)
Aug 26, 2022 14.33 14.61 13.96 14.02 2,288,099 -0.32(-2.23%)
Aug 25, 2022 13.96 14.76 13.94 14.34 2,933,861 +0.37(+2.65%)
Aug 24, 2022 14.47 14.60 13.01 13.97 4,859,309 -0.94(-6.30%)
Aug 23, 2022 14.46 15.07 14.06 14.91 5,217,718 +0.60(+4.19%)
Aug 22, 2022 13.95 14.80 13.90 14.31 4,122,100 +0.21(+1.49%)
Aug 19, 2022 13.77 14.24 13.58 14.10 1,760,499 +0.26(+1.88%)
Aug 18, 2022 13.73 14.01 13.29 13.84 2,014,264 +0.11(+0.80%)
Aug 17, 2022 13.70 14.05 13.60 13.73 1,859,906 -0.24(-1.72%)
Aug 16, 2022 14.23 14.29 13.65 13.97 2,547,938 -0.26(-1.83%)
Aug 15, 2022 13.97 14.44 13.68 14.23 3,172,330 +0.33(+2.37%)
Aug 12, 2022 13.43 14.31 13.23 13.90 3,563,855 +0.53(+3.96%)
Aug 11, 2022 13.10 13.70 12.66 13.37 3,886,856 +0.24(+1.83%)
Aug 10, 2022 11.97 13.24 11.61 13.13 4,078,082 +2.53(+23.87%)
Aug 09, 2022 10.79 10.96 10.54 10.60 1,924,501 -0.27(-2.48%)
Aug 08, 2022 11.31 11.32 10.67 10.87 2,252,173 -0.26(-2.34%)
Aug 05, 2022 10.62 11.17 10.50 11.13 2,407,597 +0.36(+3.34%)
Aug 04, 2022 10.50 10.91 10.45 10.77 1,388,820 +0.27(+2.57%)
Aug 03, 2022 10.65 10.87 10.48 10.50 1,040,382 -0.08(-0.76%)
Aug 02, 2022 10.27 10.77 10.24 10.58 1,878,431 +0.31(+3.02%)
Aug 01, 2022 10.20 10.53 10.04 10.27 1,236,767 +0.03(+0.29%)
Jul 29, 2022 10.60 10.71 10.11 10.24 1,394,444 -0.36(-3.40%)
Jul 28, 2022 10.40 10.72 10.18 10.60 1,688,379 +0.20(+1.92%)
Jul 27, 2022 10.09 10.48 9.980 10.40 2,468,160 +0.40(+4.00%)
Jul 26, 2022 9.830 10.24 9.680 10.00 2,864,711 +0.09(+0.91%)
Jul 25, 2022 9.570 10.01 9.540 9.910 4,359,515 +0.36(+3.77%)
Jul 22, 2022 9.880 9.883 9.535 9.550 2,203,678 -0.32(-3.24%)
Jul 21, 2022 9.530 9.880 9.450 9.870 3,124,472 +0.29(+3.03%)
Jul 20, 2022 9.300 9.615 9.210 9.580 2,409,238 +0.26(+2.79%)
Jul 19, 2022 8.680 9.490 8.680 9.320 2,917,458 +0.65(+7.50%)
Jul 18, 2022 8.620 9.035 8.620 8.670 1,970,259 +0.10(+1.17%)
Jul 15, 2022 8.530 8.595 8.200 8.570 1,406,141 +0.14(+1.66%)
Jul 14, 2022 8.440 8.580 8.165 8.430 2,038,414 -0.08(-0.94%)
Jul 13, 2022 7.570 8.565 7.511 8.510 2,350,551 +0.77(+9.95%)
Jul 12, 2022 7.400 7.975 7.400 7.740 2,225,047 +0.33(+4.45%)
Jul 11, 2022 7.500 7.640 7.360 7.410 1,465,459 -0.15(-1.98%)
Jul 08, 2022 7.590 7.750 7.410 7.560 1,509,525 -0.06(-0.79%)
Jul 07, 2022 7.480 7.720 7.400 7.620 1,470,600 +0.13(+1.74%)
Jul 06, 2022 7.450 7.525 7.350 7.490 826,361 +0.09(+1.22%)
Jul 05, 2022 6.970 7.420 6.930 7.400 1,535,345 +0.34(+4.82%)
Jul 01, 2022 6.990 7.100 6.865 7.060 1,248,458 +0.05(+0.71%)
Jun 30, 2022 6.850 7.110 6.850 7.010 1,257,051 +0.06(+0.86%)
Jun 29, 2022 6.910 6.980 6.810 6.950 751,858 +0.07(+1.02%)
Jun 28, 2022 7.190 7.225 6.815 6.880 984,929 -0.22(-3.10%)
Jun 27, 2022 6.680 7.130 6.630 7.100 888,965 +0.46(+6.93%)
Jun 24, 2022 6.740 6.790 6.425 6.640 3,760,866 -0.05(-0.75%)
Jun 23, 2022 6.590 6.720 6.472 6.690 1,285,513 +0.12(+1.83%)
Jun 22, 2022 6.430 6.720 6.380 6.570 678,477 +0.01(+0.15%)
Jun 21, 2022 6.550 6.760 6.540 6.560 1,056,031 +0.11(+1.71%)
Jun 17, 2022 6.380 6.680 6.290 6.450 1,803,059 +0.07(+1.10%)
Jun 16, 2022 6.360 6.430 6.245 6.380 1,013,430 -0.13(-2.00%)
Jun 15, 2022 6.420 6.590 6.295 6.510 1,458,532 +0.15(+2.36%)
Jun 14, 2022 6.250 6.390 6.196 6.360 1,106,741 +0.13(+2.09%)
Jun 13, 2022 6.500 6.601 6.150 6.230 1,227,438 -0.45(-6.74%)
Jun 10, 2022 6.520 6.795 6.520 6.680 1,230,516 +0.03(+0.45%)
Jun 09, 2022 6.930 7.030 6.630 6.650 731,623 -0.31(-4.45%)
Jun 08, 2022 7.100 7.210 6.950 6.960 881,926 -0.21(-2.93%)
Jun 07, 2022 7.000 7.220 6.950 7.170 573,436 +0.15(+2.14%)
Jun 06, 2022 7.410 7.410 6.924 7.020 1,036,363 -0.34(-4.62%)
Jun 03, 2022 7.080 7.370 7.080 7.360 819,453 +0.26(+3.66%)
Jun 02, 2022 6.990 7.160 6.930 7.100 762,030 +0.07(+1.00%)
Jun 01, 2022 7.250 7.300 6.920 7.030 1,161,577 -0.17(-2.36%)
May 31, 2022 7.310 7.420 7.100 7.200 976,083 -0.13(-1.77%)
May 27, 2022 7.070 7.375 6.940 7.330 965,616 +0.31(+4.42%)
May 26, 2022 6.890 7.065 6.820 7.020 768,956 +0.14(+2.03%)
May 25, 2022 6.840 6.940 6.620 6.880 998,439 +0.01(+0.15%)
May 24, 2022 6.810 6.960 6.730 6.870 841,752 -0.05(-0.72%)
May 23, 2022 7.160 7.220 6.890 6.920 1,016,194 -0.14(-1.98%)
May 20, 2022 6.940 7.170 6.775 7.060 1,040,440 +0.14(+2.02%)
May 19, 2022 6.750 7.010 6.720 6.920 1,057,385 +0.10(+1.47%)
May 18, 2022 7.210 7.211 6.730 6.820 1,073,541 -0.35(-4.88%)
May 17, 2022 7.120 7.220 6.960 7.170 1,830,646 +0.17(+2.43%)
May 16, 2022 6.860 7.100 6.685 7.000 1,146,775 +0.09(+1.30%)
May 13, 2022 6.740 6.940 6.710 6.910 1,543,262 +0.26(+3.91%)
May 12, 2022 6.510 6.760 6.430 6.650 1,931,310 +0.14(+2.15%)
May 11, 2022 6.840 6.870 6.300 6.510 1,829,345 -0.42(-6.06%)
May 10, 2022 6.640 7.020 6.500 6.930 2,672,919 +0.39(+5.96%)
May 09, 2022 7.100 7.256 6.490 6.540 2,953,635 -0.68(-9.42%)
May 06, 2022 7.420 7.510 7.165 7.220 1,063,120 -0.31(-4.12%)
May 05, 2022 7.750 7.810 7.380 7.530 1,263,129 -0.29(-3.71%)
May 04, 2022 7.790 7.890 7.395 7.820 1,248,880 +0.09(+1.16%)
May 03, 2022 7.820 7.830 7.630 7.730 738,430 -0.08(-1.02%)
May 02, 2022 7.620 7.830 7.570 7.810 1,279,202 +0.19(+2.49%)
Apr 29, 2022 7.790 7.975 7.535 7.620 1,052,985 -0.20(-2.56%)
Apr 28, 2022 7.900 8.030 7.380 7.820 1,066,032 +0.03(+0.39%)
Apr 27, 2022 7.840 8.030 7.750 7.790 969,208 -0.06(-0.76%)
Apr 26, 2022 8.190 8.230 7.830 7.850 1,283,280 -0.40(-4.85%)
Apr 25, 2022 7.960 8.250 7.910 8.250 781,430 +0.20(+2.48%)
Apr 22, 2022 8.220 8.280 8.035 8.050 867,677 -0.19(-2.31%)
Apr 21, 2022 8.510 8.530 8.180 8.240 803,309 -0.23(-2.72%)
Apr 20, 2022 8.520 8.550 8.310 8.470 572,476 -0.02(-0.24%)
Apr 19, 2022 8.200 8.535 8.190 8.490 648,303 +0.31(+3.79%)
Apr 18, 2022 8.260 8.530 8.090 8.180 773,301 -0.23(-2.73%)
Apr 14, 2022 8.540 8.640 8.390 8.410 588,410 -0.16(-1.87%)
Apr 13, 2022 8.160 8.600 8.160 8.570 859,191 +0.43(+5.28%)
Apr 12, 2022 8.060 8.338 8.060 8.140 924,660 +0.12(+1.50%)
Apr 11, 2022 8.010 8.230 7.900 8.020 1,162,911 -0.05(-0.62%)
Apr 08, 2022 8.250 8.340 8.045 8.070 1,052,187 -0.17(-2.06%)
Apr 07, 2022 8.260 8.380 8.110 8.240 647,263 -0.02(-0.24%)
Apr 06, 2022 8.300 8.410 8.200 8.260 865,707 -0.10(-1.20%)
Apr 05, 2022 8.420 8.645 8.320 8.360 959,055 -0.09(-1.07%)
Apr 04, 2022 8.350 8.520 8.240 8.450 616,150 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.