Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2122 -0.0280 (-11.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2356 0.2600 0.2086 0.2199 413,541 -0.03(-12.04%)
Nov 29, 2023 0.2600 0.2700 0.2290 0.2500 506,370 -0.00(-1.54%)
Nov 28, 2023 0.2842 0.3199 0.2500 0.2539 574,953 -0.05(-15.68%)
Nov 27, 2023 0.3100 0.3500 0.2801 0.3011 520,034 -0.05(-15.06%)
Nov 24, 2023 0.2900 0.3600 0.2600 0.3545 437,176 +0.09(+35.98%)
Nov 22, 2023 0.3020 0.3020 0.2500 0.2607 256,832 -0.03(-11.02%)
Nov 21, 2023 0.2993 0.3080 0.2830 0.2930 80,330 -0.02(-5.48%)
Nov 20, 2023 0.3216 0.3216 0.2850 0.3100 116,602 -0.01(-3.09%)
Nov 17, 2023 0.3098 0.3199 0.2950 0.3199 93,595 +0.02(+7.89%)
Nov 16, 2023 0.3200 0.3300 0.2820 0.2965 378,028 -0.02(-5.60%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3141 218,757 -0.00(-0.38%)
Nov 14, 2023 0.3399 0.3399 0.3000 0.3153 102,669 +0.00(+0.10%)
Nov 13, 2023 0.3175 0.3399 0.3000 0.3150 80,994 +0.00(+0.00%)
Nov 10, 2023 0.3401 0.3450 0.3070 0.3150 103,986 -0.03(-7.62%)
Nov 09, 2023 0.3400 0.3596 0.3350 0.3410 251,677 +0.01(+3.30%)
Nov 08, 2023 0.4189 0.4350 0.3300 0.3301 524,458 -0.11(-24.75%)
Nov 07, 2023 0.4799 0.4950 0.3901 0.4387 420,335 -0.04(-8.59%)
Nov 06, 2023 0.5190 0.5600 0.4201 0.4799 322,712 -0.03(-5.44%)
Nov 03, 2023 0.5089 0.5299 0.4900 0.5075 61,842 +0.01(+1.87%)
Nov 02, 2023 0.5050 0.5395 0.4677 0.4982 166,732 -0.00(-0.36%)
Nov 01, 2023 0.6500 0.6500 0.4900 0.5000 477,964 -0.15(-23.07%)
Oct 31, 2023 0.6395 0.6600 0.6000 0.6499 78,750 -0.01(-1.53%)
Oct 30, 2023 0.6448 0.6700 0.6130 0.6600 65,247 +0.03(+4.00%)
Oct 27, 2023 0.6875 0.7497 0.6118 0.6346 59,463 -0.04(-6.54%)
Oct 26, 2023 0.6000 0.6790 0.6000 0.6790 46,939 +0.05(+7.78%)
Oct 25, 2023 0.6900 0.7490 0.6198 0.6300 237,514 -0.12(-16.00%)
Oct 24, 2023 0.7700 0.7914 0.7250 0.7500 106,442 -0.05(-5.66%)
Oct 23, 2023 0.9100 0.9565 0.6300 0.7950 295,126 -0.15(-16.14%)
Oct 20, 2023 0.8700 0.9480 0.8556 0.9480 177,651 +0.05(+6.05%)
Oct 19, 2023 1.030 1.030 0.8700 0.8939 438,020 -0.11(-10.61%)
Oct 18, 2023 0.9900 1.030 0.9200 1.000 419,577 -0.01(-0.99%)
Oct 17, 2023 1.030 1.030 0.9600 1.010 94,553 -0.01(-0.98%)
Oct 16, 2023 1.000 1.050 0.9301 1.020 83,282 +0.02(+2.00%)
Oct 13, 2023 1.060 1.062 0.9802 1.000 180,694 -0.06(-5.66%)
Oct 12, 2023 1.060 1.070 1.020 1.060 88,587 -0.01(-0.93%)
Oct 11, 2023 1.070 1.090 1.040 1.070 54,791 +0.00(+0.00%)
Oct 10, 2023 1.050 1.070 1.030 1.070 88,355 +0.01(+0.94%)
Oct 09, 2023 1.050 1.100 1.050 1.060 70,920 -0.02(-1.85%)
Oct 06, 2023 1.060 1.110 1.057 1.080 78,539 -0.04(-3.57%)
Oct 05, 2023 1.110 1.130 1.030 1.120 103,358 +0.06(+5.66%)
Oct 04, 2023 1.060 1.100 1.020 1.060 46,930 -0.03(-2.75%)
Oct 03, 2023 1.090 1.090 1.020 1.090 46,810 +0.04(+3.32%)
Oct 02, 2023 1.060 1.090 1.020 1.055 210,936 +0.01(+1.44%)
Sep 29, 2023 0.8207 1.130 0.8207 1.040 521,148 +0.22(+26.83%)
Sep 28, 2023 0.8530 0.8749 0.8100 0.8200 77,258 -0.02(-1.80%)
Sep 27, 2023 0.9100 0.9100 0.8200 0.8350 147,129 -0.10(-10.22%)
Sep 26, 2023 1.010 1.010 0.9204 0.9300 58,514 -0.11(-10.58%)
Sep 25, 2023 1.070 1.040 0.9900 1.040 93,855 -0.03(-2.80%)
Sep 22, 2023 1.100 1.110 1.050 1.070 46,238 +0.00(+0.00%)
Sep 21, 2023 1.040 1.120 1.040 1.070 92,348 +0.02(+1.90%)
Sep 20, 2023 1.090 1.140 1.050 1.050 130,474 -0.05(-4.55%)
Sep 19, 2023 1.160 1.180 1.080 1.100 136,229 -0.05(-4.35%)
Sep 18, 2023 1.280 1.280 1.099 1.150 209,544 -0.06(-4.96%)
Sep 15, 2023 1.140 1.250 1.100 1.210 134,016 +0.09(+8.06%)
Sep 14, 2023 1.280 1.280 1.080 1.120 130,547 -0.06(-5.11%)
Sep 13, 2023 1.350 1.400 1.160 1.180 292,242 -0.16(-11.94%)
Sep 12, 2023 1.380 1.428 1.320 1.340 116,225 -0.07(-4.96%)
Sep 11, 2023 1.570 1.570 1.348 1.410 243,965 -0.06(-4.08%)
Sep 08, 2023 1.550 1.690 1.450 1.470 244,586 -0.08(-5.16%)
Sep 07, 2023 1.670 1.862 1.550 1.550 272,771 -0.15(-8.82%)
Sep 06, 2023 2.010 2.010 1.700 1.700 315,317 -0.31(-15.42%)
Sep 05, 2023 2.250 2.400 1.980 2.010 253,310 -0.25(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.