Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.024 +0.004 (+0.44%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8001 0.8384 0.7300 0.7800 8,610 -0.02(-2.62%)
Apr 27, 2023 0.8200 0.8201 0.8010 0.8010 1,408 -0.02(-2.19%)
Apr 26, 2023 0.7701 0.8539 0.7643 0.8189 4,813 +0.04(+4.99%)
Apr 25, 2023 0.7799 0.7801 0.7700 0.7800 5,231 -0.02(-1.99%)
Apr 24, 2023 0.8282 0.8282 0.7800 0.7958 10,239 +0.00(+0.24%)
Apr 21, 2023 0.8238 0.8238 0.7701 0.7939 4,065 -0.01(-0.76%)
Apr 20, 2023 0.8000 0.8735 0.7600 0.8000 9,738 +0.00(+0.50%)
Apr 19, 2023 0.9000 0.9000 0.7700 0.7960 10,072 +0.03(+3.38%)
Apr 18, 2023 0.8100 0.8900 0.7300 0.7700 22,872 -0.08(-9.36%)
Apr 17, 2023 0.8480 0.8500 0.7902 0.8495 1,940 +0.03(+4.26%)
Apr 14, 2023 0.8148 0.8148 0.7900 0.8148 12,042 -0.03(-3.00%)
Apr 13, 2023 0.8500 0.9000 0.7925 0.8400 17,556 -0.01(-1.18%)
Apr 12, 2023 0.8632 0.9391 0.8500 0.8500 31,909 +0.00(+0.00%)
Apr 11, 2023 0.8701 0.8994 0.8500 0.8500 23,553 -0.05(-5.49%)
Apr 10, 2023 0.8500 0.8994 0.7925 0.8994 9,412 +0.04(+4.58%)
Apr 06, 2023 0.8800 0.9000 0.8600 0.8600 15,848 -0.05(-4.97%)
Apr 05, 2023 0.8900 0.9100 0.8900 0.9050 13,925 +0.02(+1.69%)
Apr 04, 2023 0.8999 0.8999 0.8500 0.8900 11,113 -0.01(-1.11%)
Apr 03, 2023 0.8200 0.9100 0.8200 0.9000 23,675 +0.03(+3.42%)
Mar 31, 2023 0.8900 0.8900 0.8400 0.8702 32,248 +0.00(+0.32%)
Mar 30, 2023 0.8239 0.8700 0.8239 0.8674 16,571 +0.02(+2.05%)
Mar 29, 2023 0.7226 0.9101 0.7226 0.8500 30,390 +0.07(+8.97%)
Mar 28, 2023 0.7622 0.8499 0.7500 0.7800 26,368 -0.01(-1.28%)
Mar 27, 2023 0.7927 0.8475 0.7900 0.7901 28,579 -0.06(-7.18%)
Mar 24, 2023 0.7500 0.9135 0.7500 0.8512 28,462 +0.06(+7.80%)
Mar 23, 2023 0.8900 0.9300 0.7800 0.7896 39,435 -0.12(-13.23%)
Mar 22, 2023 1.000 1.000 0.8800 0.9100 103,485 -0.13(-12.50%)
Mar 21, 2023 1.190 1.240 1.010 1.040 267,431 -0.20(-16.13%)
Mar 20, 2023 1.330 1.440 1.235 1.240 177,126 -0.26(-17.33%)
Mar 17, 2023 1.560 1.830 1.240 1.500 1,151,411 -0.06(-3.85%)
Mar 16, 2023 1.370 1.830 1.243 1.560 3,031,908 +0.29(+22.83%)
Mar 15, 2023 1.270 1.380 1.170 1.270 3,763,961 -0.02(-1.55%)
Mar 14, 2023 1.210 1.450 1.060 1.290 52,223,720 +0.57(+79.17%)
Mar 13, 2023 0.6800 0.7200 0.6800 0.7200 5,402 +0.04(+5.88%)
Mar 10, 2023 0.7200 0.7200 0.6800 0.6800 2,425 -0.02(-2.86%)
Mar 09, 2023 0.7400 0.7500 0.7000 0.7000 3,833 +0.00(+0.00%)
Mar 08, 2023 0.7500 0.7500 0.6614 0.7000 3,548 -0.06(-7.89%)
Mar 07, 2023 0.7500 0.7600 0.7500 0.7600 1,218 +0.10(+14.91%)
Mar 06, 2023 0.7599 0.7599 0.6614 0.6614 3,576 -0.09(-11.81%)
Mar 03, 2023 0.6900 0.7599 0.6900 0.7500 4,515 -0.01(-1.32%)
Mar 02, 2023 0.7000 0.7600 0.6300 0.7600 4,932 +0.02(+2.70%)
Mar 01, 2023 0.7400 0.7400 0.7400 0.7400 701 +0.00(+0.03%)
Feb 28, 2023 0.7750 0.7750 0.7398 0.7398 2,458 -0.01(-1.36%)
Feb 27, 2023 0.7996 0.8017 0.7200 0.7500 20,708 -0.05(-6.17%)
Feb 24, 2023 0.7993 0.7993 0.7993 0.7993 369 +0.10(+14.15%)
Feb 23, 2023 0.6900 0.8000 0.6900 0.7002 5,851 +0.01(+1.30%)
Feb 22, 2023 0.7400 0.7413 0.6912 0.6912 3,593 -0.05(-6.77%)
Feb 21, 2023 0.7200 0.7995 0.7200 0.7414 9,032 +0.02(+2.97%)
Feb 17, 2023 0.6900 0.7991 0.6900 0.7200 7,419 -0.02(-2.70%)
Feb 16, 2023 0.7300 0.7402 0.7200 0.7400 5,589 -0.06(-7.49%)
Feb 15, 2023 0.7200 0.7999 0.7200 0.7999 2,311 +0.04(+5.81%)
Feb 14, 2023 0.7560 0.7560 0.7200 0.7560 805 +0.04(+5.00%)
Feb 13, 2023 0.7500 0.7500 0.7200 0.7200 1,471 +0.03(+4.33%)
Feb 10, 2023 0.7300 0.7300 0.6900 0.6901 2,653 -0.04(-5.47%)
Feb 09, 2023 0.7300 0.7300 0.7300 0.7300 2,837 +0.00(+0.00%)
Feb 08, 2023 0.7900 0.7900 0.7202 0.7300 2,849 -0.05(-5.94%)
Feb 07, 2023 0.7800 0.7999 0.7010 0.7761 16,457 -0.02(-2.99%)
Feb 06, 2023 0.8600 0.8600 0.7800 0.8000 3,920 +0.00(+0.00%)
Feb 03, 2023 0.8000 0.8300 0.8000 0.8000 5,731 +0.01(+1.27%)
Feb 02, 2023 0.7800 0.7900 0.7767 0.7900 11,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.