Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.270 +0.030 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.000 2.010 1.990 1.995 54,393 +0.02(+0.76%)
Mar 30, 2023 1.970 2.050 1.970 1.980 15,109 +0.03(+1.54%)
Mar 29, 2023 2.000 2.039 1.950 1.950 29,229 -0.06(-2.99%)
Mar 28, 2023 1.990 2.060 1.930 2.010 28,133 -0.02(-0.99%)
Mar 27, 2023 1.980 2.032 1.980 2.030 13,933 +0.04(+2.01%)
Mar 24, 2023 2.030 2.030 1.900 1.990 41,341 -0.06(-2.93%)
Mar 23, 2023 2.086 2.086 1.992 2.050 8,284 +0.01(+0.49%)
Mar 22, 2023 2.080 2.080 2.040 2.040 3,605 -0.02(-0.97%)
Mar 21, 2023 2.050 2.120 2.050 2.060 7,309 +0.02(+0.98%)
Mar 20, 2023 2.010 2.080 2.010 2.040 10,952 +0.04(+2.00%)
Mar 17, 2023 2.050 2.075 1.982 2.000 64,413 -0.10(-4.76%)
Mar 16, 2023 2.170 2.170 2.090 2.100 23,325 -0.02(-0.94%)
Mar 15, 2023 2.110 2.245 2.105 2.120 19,494 -0.02(-0.93%)
Mar 14, 2023 2.230 2.250 2.110 2.140 45,761 -0.03(-1.38%)
Mar 13, 2023 2.110 2.390 2.110 2.170 42,496 -0.01(-0.44%)
Mar 10, 2023 2.320 2.330 2.150 2.179 26,312 -0.07(-3.13%)
Mar 09, 2023 2.270 2.326 2.250 2.250 12,273 -0.07(-3.02%)
Mar 08, 2023 2.260 2.320 2.260 2.320 10,296 +0.04(+1.75%)
Mar 07, 2023 2.300 2.310 2.260 2.280 21,431 -0.05(-2.15%)
Mar 06, 2023 2.440 2.440 2.281 2.330 42,155 -0.08(-3.32%)
Mar 03, 2023 2.400 2.426 2.356 2.410 47,435 +0.08(+3.55%)
Mar 02, 2023 2.380 2.403 2.270 2.327 90,551 +0.12(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.