Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.480 5.480 4.580 4.650 115,947 -0.54(-10.40%)
May 05, 2023 5.850 5.930 3.880 5.190 614,256 -1.14(-18.01%)
May 04, 2023 5.350 6.630 5.210 6.330 38,398 +0.81(+14.67%)
May 03, 2023 5.970 6.340 5.360 5.520 52,112 -0.35(-5.96%)
May 02, 2023 6.180 6.270 5.740 5.870 111,386 -0.08(-1.34%)
May 01, 2023 6.180 6.480 5.920 5.950 25,961 -0.22(-3.57%)
Apr 28, 2023 6.630 6.710 5.830 6.170 75,989 -0.05(-0.80%)
Apr 27, 2023 6.270 6.810 6.171 6.220 47,985 -0.11(-1.74%)
Apr 26, 2023 6.320 7.405 5.950 6.330 94,851 +0.06(+0.96%)
Apr 25, 2023 7.600 7.610 6.260 6.270 121,809 -1.44(-18.68%)
Apr 24, 2023 7.900 7.920 7.700 7.710 23,438 -0.23(-2.90%)
Apr 21, 2023 8.710 9.390 7.760 7.940 67,368 -0.89(-10.08%)
Apr 20, 2023 8.660 9.500 8.660 8.830 19,407 +0.12(+1.38%)
Apr 19, 2023 8.860 9.365 8.700 8.710 26,227 -0.38(-4.18%)
Apr 18, 2023 11.21 11.22 9.000 9.090 136,879 -2.21(-19.56%)
Apr 17, 2023 11.54 11.54 11.15 11.30 72,757 -0.35(-3.00%)
Apr 14, 2023 11.90 12.27 11.40 11.65 77,855 -0.13(-1.10%)
Apr 13, 2023 11.85 11.96 11.54 11.78 29,071 -0.02(-0.17%)
Apr 12, 2023 12.12 12.12 11.71 11.80 62,742 -0.02(-0.17%)
Apr 11, 2023 12.30 12.33 11.72 11.82 104,066 -0.30(-2.48%)
Apr 10, 2023 12.01 12.25 11.91 12.12 78,628 -0.06(-0.49%)
Apr 06, 2023 12.01 12.18 11.62 12.18 12,935 +0.33(+2.78%)
Apr 05, 2023 11.48 11.91 11.05 11.85 114,159 +0.05(+0.42%)
Apr 04, 2023 12.60 12.60 11.67 11.80 41,255 -0.90(-7.09%)
Apr 03, 2023 12.30 12.80 12.30 12.70 47,904 +0.16(+1.28%)
Mar 31, 2023 12.71 12.71 12.29 12.54 35,864 -0.11(-0.87%)
Mar 30, 2023 12.66 12.80 12.40 12.65 48,643 +0.10(+0.80%)
Mar 29, 2023 12.75 12.77 12.45 12.55 53,768 -0.04(-0.32%)
Mar 28, 2023 12.55 12.88 12.50 12.59 114,028 -0.21(-1.64%)
Mar 27, 2023 12.98 13.87 12.12 12.80 36,683 +0.10(+0.79%)
Mar 24, 2023 12.70 13.00 12.55 12.70 93,316 +0.14(+1.11%)
Mar 23, 2023 12.50 12.87 12.27 12.56 81,892 -0.01(-0.08%)
Mar 22, 2023 13.19 13.22 12.54 12.57 66,101 -0.43(-3.31%)
Mar 21, 2023 12.69 13.20 11.98 13.00 121,074 -0.05(-0.38%)
Mar 20, 2023 12.80 14.56 12.31 13.05 259,262 +0.40(+3.16%)
Mar 17, 2023 11.83 12.82 11.83 12.65 1,242,223 +1.05(+9.05%)
Mar 16, 2023 12.22 12.45 11.59 11.60 83,861 -0.44(-3.65%)
Mar 15, 2023 12.43 12.50 11.90 12.04 65,041 -0.18(-1.47%)
Mar 14, 2023 11.85 12.40 11.85 12.22 93,892 +0.17(+1.41%)
Mar 13, 2023 11.97 12.50 11.36 12.05 63,519 -0.16(-1.31%)
Mar 10, 2023 11.75 12.35 11.68 12.21 64,957 +0.59(+5.08%)
Mar 09, 2023 11.73 12.50 11.25 11.62 153,237 -0.47(-3.89%)
Mar 08, 2023 12.18 12.65 11.10 12.09 167,898 -0.56(-4.43%)
Mar 07, 2023 11.82 13.00 10.91 12.65 418,950 +1.04(+8.96%)
Mar 06, 2023 10.03 12.00 10.00 11.61 232,741 +1.61(+16.10%)
Mar 03, 2023 9.500 10.03 9.355 10.00 21,145 +0.34(+3.52%)
Mar 02, 2023 9.375 10.000 9.100 9.660 72,082 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.