Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.550 +0.260 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.150 9.200 8.880 8.920 425,206 -0.17(-1.87%)
Sep 28, 2023 9.080 9.420 8.990 9.090 526,822 +0.03(+0.33%)
Sep 27, 2023 8.790 9.248 8.790 9.060 741,577 +0.31(+3.54%)
Sep 26, 2023 8.750 8.920 8.720 8.750 284,551 -0.17(-1.91%)
Sep 25, 2023 8.750 8.940 8.830 8.920 264,475 +0.09(+1.02%)
Sep 22, 2023 9.000 9.125 8.810 8.830 319,641 -0.12(-1.34%)
Sep 21, 2023 8.820 8.970 8.640 8.950 328,701 -0.02(-0.22%)
Sep 20, 2023 9.120 9.280 8.940 8.970 289,395 -0.11(-1.21%)
Sep 19, 2023 9.030 9.145 8.880 9.080 246,258 +0.05(+0.55%)
Sep 18, 2023 9.020 9.210 8.910 9.030 396,402 +0.11(+1.23%)
Sep 15, 2023 9.300 9.400 8.700 8.920 902,828 -0.38(-4.09%)
Sep 14, 2023 9.490 9.690 9.160 9.300 397,060 -0.08(-0.85%)
Sep 13, 2023 9.850 9.850 9.110 9.380 650,434 -0.44(-4.48%)
Sep 12, 2023 9.900 10.27 9.800 9.820 856,708 -0.03(-0.30%)
Sep 11, 2023 9.100 9.850 9.100 9.850 1,080,653 +0.79(+8.72%)
Sep 08, 2023 8.990 9.130 8.810 9.060 392,008 +0.06(+0.67%)
Sep 07, 2023 9.000 9.100 8.540 9.000 710,934 +0.11(+1.24%)
Sep 06, 2023 9.360 9.970 8.590 8.890 2,312,817 +0.51(+6.09%)
Sep 05, 2023 8.090 8.436 7.980 8.380 485,054 +0.28(+3.46%)
Sep 01, 2023 8.400 8.480 8.070 8.100 321,649 -0.26(-3.11%)
Aug 31, 2023 8.450 8.550 8.250 8.360 321,170 -0.10(-1.18%)
Aug 30, 2023 8.440 8.600 8.365 8.460 386,748 -0.08(-0.94%)
Aug 29, 2023 8.530 8.690 8.410 8.540 369,021 -0.01(-0.12%)
Aug 28, 2023 8.500 8.700 8.340 8.550 430,586 +0.14(+1.66%)
Aug 25, 2023 8.300 8.430 8.150 8.410 409,738 +0.16(+1.94%)
Aug 24, 2023 8.240 8.290 8.100 8.250 413,464 +0.05(+0.61%)
Aug 23, 2023 8.110 8.310 8.110 8.200 252,718 +0.01(+0.12%)
Aug 22, 2023 8.170 8.240 8.090 8.190 224,938 +0.10(+1.24%)
Aug 21, 2023 8.040 8.145 7.880 8.090 293,889 +0.05(+0.62%)
Aug 18, 2023 7.620 8.075 7.439 8.040 246,946 +0.20(+2.55%)
Aug 17, 2023 7.940 7.990 7.680 7.840 279,475 -0.09(-1.13%)
Aug 16, 2023 8.120 8.230 7.880 7.930 309,832 -0.20(-2.46%)
Aug 15, 2023 8.110 8.320 8.060 8.130 293,342 +0.02(+0.25%)
Aug 14, 2023 7.970 8.170 7.900 8.110 319,442 +0.16(+2.01%)
Aug 11, 2023 7.860 8.020 7.810 7.950 345,757 +0.12(+1.53%)
Aug 10, 2023 7.880 7.987 7.780 7.830 265,104 -0.01(-0.13%)
Aug 09, 2023 7.790 7.900 7.680 7.840 265,982 +0.06(+0.77%)
Aug 08, 2023 7.780 7.815 7.610 7.780 256,481 +0.01(+0.13%)
Aug 07, 2023 7.610 7.780 7.450 7.770 294,121 +0.23(+3.05%)
Aug 04, 2023 7.500 7.700 7.450 7.540 242,041 +0.05(+0.67%)
Aug 03, 2023 7.320 7.530 7.290 7.490 175,514 +0.15(+2.04%)
Aug 02, 2023 7.270 7.540 7.270 7.340 261,281 -0.01(-0.14%)
Aug 01, 2023 7.190 7.370 7.117 7.350 250,366 +0.16(+2.23%)
Jul 31, 2023 7.070 7.200 7.020 7.190 210,055 +0.17(+2.42%)
Jul 28, 2023 7.070 7.240 7.010 7.020 300,000 -0.01(-0.14%)
Jul 27, 2023 6.910 7.080 6.910 7.030 238,379 +0.13(+1.88%)
Jul 26, 2023 6.830 6.910 6.740 6.900 134,809 +0.04(+0.58%)
Jul 25, 2023 6.830 6.925 6.780 6.860 149,042 +0.09(+1.33%)
Jul 24, 2023 6.990 7.120 6.680 6.770 354,184 -0.20(-2.87%)
Jul 21, 2023 6.640 7.025 6.640 6.970 593,546 +0.35(+5.29%)
Jul 20, 2023 6.580 6.680 6.460 6.620 291,786 +0.04(+0.61%)
Jul 19, 2023 6.690 6.690 6.500 6.580 317,964 -0.02(-0.30%)
Jul 18, 2023 6.700 6.950 6.530 6.600 497,347 -0.11(-1.64%)
Jul 17, 2023 6.440 6.870 6.440 6.710 702,732 +0.29(+4.52%)
Jul 14, 2023 6.790 6.970 6.330 6.420 708,953 -0.38(-5.59%)
Jul 13, 2023 7.460 7.510 6.490 6.800 1,133,243 -0.53(-7.23%)
Jul 12, 2023 7.060 8.650 7.060 7.330 2,190,725 +1.22(+19.97%)
Jul 11, 2023 6.260 6.260 5.990 6.110 219,648 -0.15(-2.40%)
Jul 10, 2023 6.200 6.260 6.110 6.260 119,434 +0.06(+0.97%)
Jul 07, 2023 6.130 6.290 6.040 6.200 237,871 +0.09(+1.47%)
Jul 06, 2023 6.240 6.265 6.001 6.110 214,500 -0.18(-2.86%)
Jul 05, 2023 6.450 6.500 6.270 6.290 160,334 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.