Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.440 8.610 8.360 8.480 1,043,928 +0.06(+0.71%)
Dec 28, 2023 8.410 8.440 8.250 8.420 387,627 +0.01(+0.12%)
Dec 27, 2023 8.680 8.715 8.370 8.410 502,654 -0.28(-3.22%)
Dec 26, 2023 8.580 8.726 8.510 8.690 433,246 +0.12(+1.40%)
Dec 22, 2023 8.680 8.740 8.460 8.570 689,803 -0.11(-1.27%)
Dec 21, 2023 8.690 8.860 8.630 8.680 396,237 +0.08(+0.93%)
Dec 20, 2023 8.560 8.855 8.548 8.600 457,571 -0.01(-0.12%)
Dec 19, 2023 8.430 8.625 8.390 8.610 546,676 +0.22(+2.62%)
Dec 18, 2023 8.480 8.570 8.350 8.390 626,062 -0.04(-0.47%)
Dec 15, 2023 8.520 8.520 8.280 8.430 1,082,293 +0.02(+0.24%)
Dec 14, 2023 8.480 8.660 8.230 8.410 1,017,812 -0.02(-0.24%)
Dec 13, 2023 8.210 8.595 8.180 8.430 740,170 +0.19(+2.31%)
Dec 12, 2023 8.300 8.420 8.120 8.240 686,178 -0.06(-0.72%)
Dec 11, 2023 8.390 8.500 8.285 8.300 880,112 -0.13(-1.54%)
Dec 08, 2023 8.440 8.800 8.370 8.430 997,680 -0.01(-0.12%)
Dec 07, 2023 8.570 8.570 8.262 8.440 901,661 -0.12(-1.40%)
Dec 06, 2023 8.800 8.850 7.940 8.560 1,218,532 -0.24(-2.73%)
Dec 05, 2023 9.030 10.03 8.750 8.800 2,170,866 -1.45(-14.15%)
Dec 04, 2023 10.88 10.93 10.18 10.25 1,033,995 -0.62(-5.70%)
Dec 01, 2023 10.43 10.96 10.28 10.87 657,731 +0.44(+4.22%)
Nov 30, 2023 10.91 10.91 10.10 10.43 883,238 -0.44(-4.05%)
Nov 29, 2023 11.35 11.45 10.85 10.87 546,033 -0.40(-3.55%)
Nov 28, 2023 11.77 11.77 11.23 11.27 624,956 -0.49(-4.17%)
Nov 27, 2023 12.17 12.37 11.74 11.76 693,103 -0.41(-3.37%)
Nov 24, 2023 11.93 12.23 11.88 12.17 284,585 +0.26(+2.18%)
Nov 22, 2023 11.81 12.01 11.75 11.91 525,454 +0.17(+1.45%)
Nov 21, 2023 11.41 11.75 11.27 11.74 628,582 +0.33(+2.89%)
Nov 20, 2023 11.30 11.45 11.25 11.41 550,652 +0.08(+0.71%)
Nov 17, 2023 11.00 11.46 10.96 11.33 581,892 +0.41(+3.75%)
Nov 16, 2023 11.01 11.06 10.81 10.92 340,792 -0.20(-1.80%)
Nov 15, 2023 11.00 11.67 10.81 11.12 823,005 +0.19(+1.74%)
Nov 14, 2023 10.15 10.93 10.12 10.93 687,898 +0.94(+9.41%)
Nov 13, 2023 10.39 10.39 9.860 9.990 392,017 -0.32(-3.10%)
Nov 10, 2023 9.900 10.42 9.760 10.31 779,568 +0.47(+4.78%)
Nov 09, 2023 10.00 10.00 9.720 9.840 255,639 -0.05(-0.51%)
Nov 08, 2023 9.620 9.940 9.570 9.890 309,659 +0.34(+3.56%)
Nov 07, 2023 9.650 9.665 9.400 9.550 219,378 -0.07(-0.73%)
Nov 06, 2023 9.650 9.990 9.508 9.620 441,254 +0.05(+0.52%)
Nov 03, 2023 9.580 9.690 9.282 9.570 289,124 +0.08(+0.84%)
Nov 02, 2023 9.690 9.820 9.420 9.490 226,905 -0.13(-1.35%)
Nov 01, 2023 9.720 9.720 9.300 9.620 333,806 +0.00(+0.00%)
Oct 31, 2023 9.540 10.00 9.200 9.620 820,167 -0.03(-0.31%)
Oct 30, 2023 9.800 10.15 9.530 9.650 839,923 -0.04(-0.41%)
Oct 27, 2023 9.650 9.740 9.450 9.690 298,127 +0.16(+1.68%)
Oct 26, 2023 9.800 9.840 9.270 9.530 477,328 -0.26(-2.66%)
Oct 25, 2023 9.200 9.860 9.150 9.790 699,655 +0.53(+5.72%)
Oct 24, 2023 9.080 9.430 9.080 9.260 279,414 +0.30(+3.35%)
Oct 23, 2023 9.060 9.170 8.830 8.960 400,207 -0.11(-1.21%)
Oct 20, 2023 9.060 9.145 8.840 9.070 292,050 +0.06(+0.67%)
Oct 19, 2023 9.200 9.200 8.870 9.010 312,770 -0.25(-2.70%)
Oct 18, 2023 9.600 9.600 9.180 9.260 238,306 -0.34(-3.54%)
Oct 17, 2023 9.420 9.650 9.360 9.600 319,456 +0.17(+1.80%)
Oct 16, 2023 9.130 9.440 9.161 9.430 426,932 +0.41(+4.55%)
Oct 13, 2023 9.390 9.460 9.010 9.020 245,034 -0.34(-3.63%)
Oct 12, 2023 9.550 9.550 9.270 9.360 304,516 -0.08(-0.85%)
Oct 11, 2023 9.400 9.640 9.400 9.440 296,659 +0.05(+0.53%)
Oct 10, 2023 9.290 9.650 9.290 9.390 430,632 +0.18(+1.95%)
Oct 09, 2023 9.120 9.300 8.930 9.210 272,852 +0.05(+0.55%)
Oct 06, 2023 8.820 9.390 8.805 9.160 427,133 +0.32(+3.62%)
Oct 05, 2023 8.820 8.880 8.650 8.840 372,580 -0.02(-0.23%)
Oct 04, 2023 8.780 8.930 8.735 8.860 516,453 +0.18(+2.07%)
Oct 03, 2023 8.900 8.900 8.610 8.680 437,149 -0.24(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.