Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.040 1.040 0.9700 0.9850 97,230 -0.04(-3.43%)
Jan 30, 2023 1.040 1.075 1.020 1.020 124,349 +0.00(+0.00%)
Jan 27, 2023 0.9800 1.100 0.9063 1.020 369,737 +0.06(+6.25%)
Jan 26, 2023 0.9100 0.9600 0.8701 0.9600 102,829 +0.07(+7.51%)
Jan 25, 2023 0.8500 0.8940 0.8499 0.8929 48,421 +0.04(+4.12%)
Jan 24, 2023 0.8800 0.8899 0.8576 0.8576 32,990 -0.01(-0.91%)
Jan 23, 2023 0.8500 0.9000 0.8426 0.8655 63,177 +0.00(+0.07%)
Jan 20, 2023 0.8600 0.8699 0.8224 0.8649 61,193 +0.04(+4.34%)
Jan 19, 2023 0.8236 0.8699 0.8220 0.8289 38,328 -0.00(-0.14%)
Jan 18, 2023 0.8700 0.8750 0.8258 0.8301 19,633 -0.02(-2.34%)
Jan 17, 2023 0.8220 0.8598 0.8220 0.8500 59,874 +0.03(+3.61%)
Jan 13, 2023 0.8300 0.8400 0.7991 0.8204 56,423 -0.01(-1.76%)
Jan 12, 2023 0.8800 0.9000 0.8151 0.8351 129,825 -0.04(-4.78%)
Jan 11, 2023 0.8400 0.8899 0.8277 0.8770 47,745 +0.04(+4.39%)
Jan 10, 2023 0.7766 0.8420 0.7766 0.8401 68,591 +0.05(+6.60%)
Jan 09, 2023 0.7300 0.7982 0.7284 0.7881 64,216 +0.05(+6.50%)
Jan 06, 2023 0.7400 0.7700 0.7300 0.7400 100,757 +0.01(+1.26%)
Jan 05, 2023 0.7281 0.7650 0.7245 0.7308 118,665 -0.02(-2.10%)
Jan 04, 2023 0.7589 0.7618 0.7300 0.7465 103,815 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.