Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0738 +0.0248 (+50.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1793	0.1793	0.1651	0.1793	48,101	+0.01(+5.47%)
Jan 30, 2023	0.1798	0.1799	0.1654	0.1700	181,786	-0.00(-0.12%)
Jan 27, 2023	0.1697	0.1799	0.1601	0.1702	329,346	+0.01(+7.72%)
Jan 26, 2023	0.1583	0.1697	0.1500	0.1580	530,665	+0.00(+1.94%)
Jan 25, 2023	0.1651	0.1698	0.1530	0.1550	144,814	-0.01(-6.63%)
Jan 24, 2023	0.1800	0.1800	0.1650	0.1660	130,302	-0.01(-7.26%)
Jan 23, 2023	0.1589	0.1800	0.1530	0.1790	456,836	+0.03(+17.15%)
Jan 20, 2023	0.1823	0.1823	0.1528	0.1528	562,485	-0.03(-15.11%)
Jan 19, 2023	0.1823	0.1823	0.1611	0.1800	585,460	-0.00(-1.26%)
Jan 18, 2023	0.2095	0.2495	0.1705	0.1823	1,614,846	-0.00(-1.35%)
Jan 17, 2023	0.1850	0.1850	0.1795	0.1848	241,752	+0.01(+4.11%)
Jan 13, 2023	0.1715	0.1799	0.1715	0.1775	54,771	+0.01(+3.50%)
Jan 12, 2023	0.1800	0.1849	0.1705	0.1715	68,842	-0.01(-4.19%)
Jan 11, 2023	0.1800	0.1800	0.1702	0.1790	87,040	-0.00(-0.50%)
Jan 10, 2023	0.1849	0.1849	0.1703	0.1799	45,674	+0.01(+5.70%)
Jan 09, 2023	0.1952	0.2000	0.1702	0.1702	111,523	-0.01(-5.44%)
Jan 06, 2023	0.1650	0.2035	0.1645	0.1800	395,136	+0.01(+9.09%)
Jan 05, 2023	0.1830	0.1900	0.1201	0.1650	499,212	-0.02(-10.76%)
Jan 04, 2023	0.1811	0.1898	0.1811	0.1849	43,292	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices