Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.250 +0.960 (+29.18%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.540 0 +0.04(+0.89%)
Feb 24, 2023 4.500 0 +0.00(+0.00%)
Feb 22, 2023 4.500 0 -0.17(-3.74%)
Feb 21, 2023 4.675 4.675 4.675 4.675 101 +0.07(+1.41%)
Feb 16, 2023 4.610 0 +0.07(+1.54%)
Feb 15, 2023 4.540 4.540 4.540 4.540 1,000 +0.02(+0.44%)
Jan 24, 2023 4.520 0 -0.06(-1.31%)
Jan 23, 2023 4.580 4.580 4.580 4.580 528 +0.13(+2.92%)
Jan 17, 2023 4.450 23 -0.02(-0.45%)
Jan 12, 2023 4.470 0 +0.24(+5.67%)
Jan 04, 2023 4.230 0 +0.26(+6.55%)
Dec 29, 2022 3.970 0 +0.19(+5.03%)
Dec 23, 2022 3.780 0 -0.14(-3.57%)
Dec 22, 2022 3.920 3.920 3.920 3.920 1,150 +0.14(+3.70%)
Dec 19, 2022 3.780 0 -0.02(-0.53%)
Dec 16, 2022 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Dec 13, 2022 3.800 0 +0.09(+2.43%)
Dec 07, 2022 3.710 1,849 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.