Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.611 7.764 7.553 7.553 821,179 -0.10(-1.25%)
Feb 27, 2023 7.640 7.832 7.592 7.649 442,428 +0.12(+1.53%)
Feb 24, 2023 7.563 7.611 7.424 7.534 444,906 -0.12(-1.63%)
Feb 23, 2023 7.582 7.745 7.548 7.659 575,099 +0.18(+2.44%)
Feb 22, 2023 7.486 7.544 7.342 7.476 1,262,172 -0.02(-0.26%)
Feb 21, 2023 7.448 7.534 7.428 7.496 807,777 -0.06(-0.76%)
Feb 17, 2023 7.448 7.553 7.347 7.553 578,114 +0.16(+2.21%)
Feb 16, 2023 7.208 7.438 7.165 7.390 659,818 +0.05(+0.65%)
Feb 15, 2023 7.227 7.342 7.198 7.342 362,743 +0.04(+0.53%)
Feb 14, 2023 7.265 7.380 7.179 7.304 332,332 -0.04(-0.52%)
Feb 13, 2023 7.121 7.380 7.083 7.342 423,937 +0.24(+3.38%)
Feb 10, 2023 6.949 7.174 6.910 7.102 445,272 +0.12(+1.79%)
Feb 09, 2023 7.275 7.332 6.961 6.977 525,489 -0.24(-3.32%)
Feb 08, 2023 7.294 7.352 7.208 7.217 391,717 -0.14(-1.96%)
Feb 07, 2023 7.256 7.404 7.208 7.361 489,342 +0.04(+0.52%)
Feb 06, 2023 7.409 7.438 7.112 7.323 556,952 -0.13(-1.80%)
Feb 03, 2023 7.361 7.654 7.361 7.457 1,549,968 -0.01(-0.13%)
Feb 02, 2023 7.524 7.620 7.423 7.467 656,206 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.