Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7500 -0.0300 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.250 1.210 1.230 74,304 -0.02(-1.66%)
Nov 29, 2023 1.275 1.280 1.250 1.251 41,828 -0.03(-2.29%)
Nov 28, 2023 1.250 1.310 1.250 1.280 72,635 -0.01(-0.90%)
Nov 27, 2023 1.300 1.300 1.270 1.292 160,694 +0.02(+1.70%)
Nov 24, 2023 1.330 1.330 1.270 1.270 32,200 -0.02(-1.55%)
Nov 22, 2023 1.310 1.320 1.280 1.290 65,867 -0.02(-1.53%)
Nov 21, 2023 1.310 1.317 1.290 1.310 93,992 +0.01(+0.77%)
Nov 20, 2023 1.300 1.310 1.280 1.300 78,045 +0.02(+1.56%)
Nov 17, 2023 1.280 1.300 1.280 1.280 26,272 -0.02(-1.75%)
Nov 16, 2023 1.310 1.320 1.280 1.303 45,510 +0.02(+1.78%)
Nov 15, 2023 1.250 1.320 1.250 1.280 121,677 +0.01(+0.43%)
Nov 14, 2023 1.270 1.320 1.250 1.274 48,146 -0.03(-1.96%)
Nov 13, 2023 1.270 1.310 1.270 1.300 67,836 +0.00(+0.00%)
Nov 10, 2023 1.230 1.310 1.230 1.300 29,079 +0.06(+4.84%)
Nov 09, 2023 1.250 1.300 1.240 1.240 43,300 -0.04(-3.13%)
Nov 08, 2023 1.240 1.340 1.240 1.280 75,920 +0.02(+1.59%)
Nov 07, 2023 1.240 1.340 1.224 1.260 120,473 +0.02(+1.61%)
Nov 06, 2023 1.270 1.310 1.240 1.240 24,640 +0.01(+0.81%)
Nov 03, 2023 1.280 1.300 1.210 1.230 89,939 -0.06(-4.65%)
Nov 02, 2023 1.260 1.320 1.260 1.290 72,004 +0.02(+1.57%)
Nov 01, 2023 1.272 1.305 1.270 1.270 49,242 -0.02(-1.55%)
Oct 31, 2023 1.270 1.310 1.270 1.290 25,139 +0.03(+2.38%)
Oct 30, 2023 1.290 1.320 1.260 1.260 52,091 -0.03(-2.33%)
Oct 27, 2023 1.250 1.315 1.250 1.290 59,531 +0.04(+3.20%)
Oct 26, 2023 1.260 1.320 1.250 1.250 40,632 -0.05(-3.85%)
Oct 25, 2023 1.270 1.330 1.260 1.300 23,043 +0.00(+0.00%)
Oct 24, 2023 1.280 1.320 1.280 1.300 48,848 +0.02(+1.56%)
Oct 23, 2023 1.250 1.310 1.240 1.280 39,620 -0.01(-0.77%)
Oct 20, 2023 1.260 1.320 1.240 1.290 62,030 -0.01(-0.78%)
Oct 19, 2023 1.300 1.350 1.300 1.300 59,061 +0.08(+6.56%)
Oct 18, 2023 1.340 1.350 1.220 1.220 45,853 -0.08(-6.15%)
Oct 17, 2023 1.290 1.360 1.280 1.300 27,852 +0.03(+2.36%)
Oct 16, 2023 1.200 1.340 1.200 1.270 57,707 +0.03(+2.42%)
Oct 13, 2023 1.260 1.350 1.240 1.240 11,891 -0.05(-3.88%)
Oct 12, 2023 1.259 1.350 1.259 1.290 80,687 +0.03(+2.38%)
Oct 11, 2023 1.251 1.320 1.251 1.260 49,647 +0.01(+0.80%)
Oct 10, 2023 1.280 1.320 1.250 1.250 55,954 +0.02(+1.63%)
Oct 09, 2023 1.240 1.300 1.190 1.230 19,664 +0.02(+1.65%)
Oct 06, 2023 1.250 1.320 1.210 1.210 47,033 -0.08(-6.20%)
Oct 05, 2023 1.300 1.310 1.220 1.290 65,739 +0.03(+2.38%)
Oct 04, 2023 1.210 1.300 1.210 1.260 48,392 +0.00(+0.00%)
Oct 03, 2023 1.200 1.270 1.190 1.260 40,794 +0.08(+6.78%)
Oct 02, 2023 1.190 1.259 1.170 1.180 50,363 -0.01(-0.84%)
Sep 29, 2023 1.180 1.200 1.160 1.190 56,210 -0.01(-0.83%)
Sep 28, 2023 1.300 1.300 1.150 1.200 153,133 +0.02(+1.69%)
Sep 27, 2023 1.190 1.280 1.170 1.180 53,354 -0.04(-3.60%)
Sep 26, 2023 1.220 1.296 1.180 1.224 135,903 +0.00(+0.34%)
Sep 25, 2023 1.280 1.300 1.220 1.220 127,674 -0.09(-7.08%)
Sep 22, 2023 1.275 1.330 1.275 1.313 65,253 +0.03(+2.58%)
Sep 21, 2023 1.300 1.320 1.260 1.280 123,972 +0.00(+0.21%)
Sep 20, 2023 1.220 1.300 1.220 1.277 8,448 +0.06(+4.70%)
Sep 19, 2023 1.300 1.340 1.220 1.220 150,775 -0.11(-8.27%)
Sep 18, 2023 1.360 1.360 1.325 1.330 52,840 -0.03(-2.21%)
Sep 15, 2023 1.250 1.390 1.250 1.360 90,229 +0.06(+4.62%)
Sep 14, 2023 1.300 1.300 1.250 1.300 77,808 -0.02(-1.52%)
Sep 13, 2023 1.300 1.379 1.260 1.320 80,059 +0.00(+0.00%)
Sep 12, 2023 1.320 1.440 1.320 1.320 181,547 -0.03(-2.21%)
Sep 11, 2023 1.390 1.470 1.340 1.350 296,780 -0.05(-3.58%)
Sep 08, 2023 1.350 1.430 1.350 1.400 53,320 +0.02(+1.45%)
Sep 07, 2023 1.260 1.400 1.260 1.380 74,244 +0.09(+6.98%)
Sep 06, 2023 1.290 1.350 1.290 1.290 25,748 -0.06(-4.44%)
Sep 05, 2023 1.340 1.400 1.340 1.350 42,595 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.