Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.948 7.134 6.814 6.958 66,767 +0.06(+0.85%)
Apr 27, 2023 6.899 7.002 6.801 6.899 47,454 +0.03(+0.43%)
Apr 26, 2023 7.085 7.389 6.850 6.869 53,860 -0.17(-2.37%)
Apr 25, 2023 7.428 7.428 6.860 7.036 102,728 -0.42(-5.65%)
Apr 24, 2023 7.575 7.742 7.261 7.457 109,057 -0.14(-1.81%)
Apr 21, 2023 7.095 7.722 7.090 7.595 121,608 +0.55(+7.79%)
Apr 20, 2023 7.751 7.845 7.046 7.046 267,164 -0.76(-9.79%)
Apr 19, 2023 7.663 7.987 7.536 7.810 189,996 +0.16(+2.05%)
Apr 18, 2023 7.859 7.859 7.399 7.653 106,810 +0.00(+0.00%)
Apr 17, 2023 7.359 7.840 7.350 7.653 131,485 +0.28(+3.86%)
Apr 14, 2023 7.575 7.791 7.252 7.369 97,137 -0.15(-1.96%)
Apr 13, 2023 7.252 7.624 7.124 7.516 141,967 +0.27(+3.79%)
Apr 12, 2023 6.850 7.340 6.718 7.242 219,329 +0.44(+6.48%)
Apr 11, 2023 6.938 6.958 6.233 6.801 406,603 -0.08(-1.14%)
Apr 10, 2023 7.585 7.830 6.850 6.879 93,595 -0.80(-10.46%)
Apr 06, 2023 7.869 8.055 7.624 7.683 146,499 -0.30(-3.80%)
Apr 05, 2023 8.163 8.476 7.830 7.987 142,273 -0.27(-3.32%)
Apr 04, 2023 8.751 8.751 8.261 8.261 45,482 -0.62(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.