Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.25 +0.00 (+0.02%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.628 9.628 9.531 9.589 28,188 +0.05(+0.51%)
Jun 29, 2023 9.551 9.560 9.521 9.541 7,613 -0.06(-0.61%)
Jun 28, 2023 9.609 9.628 9.580 9.599 19,848 +0.05(+0.51%)
Jun 27, 2023 9.560 9.560 9.546 9.551 4,682 +0.03(+0.31%)
Jun 26, 2023 9.502 9.570 9.502 9.521 23,378 +0.00(+0.00%)
Jun 23, 2023 9.512 9.560 9.492 9.521 55,831 +0.06(+0.62%)
Jun 22, 2023 9.512 9.513 9.429 9.463 81,484 -0.05(-0.51%)
Jun 21, 2023 9.560 9.560 9.492 9.512 22,722 -0.02(-0.20%)
Jun 20, 2023 9.482 9.599 9.482 9.531 41,406 +0.04(+0.41%)
Jun 16, 2023 9.492 9.551 9.463 9.492 43,072 -0.03(-0.31%)
Jun 15, 2023 9.482 9.530 9.482 9.521 27,379 -0.01(-0.15%)
May 08, 2023 9.517 9.555 9.517 9.536 27,188 -0.01(-0.10%)
May 05, 2023 9.488 9.560 9.488 9.546 25,038 +0.06(+0.61%)
May 04, 2023 9.449 9.515 9.449 9.488 17,580 +0.00(+0.00%)
May 03, 2023 9.488 9.536 9.449 9.488 57,896 -0.01(-0.10%)
May 02, 2023 9.536 9.536 9.473 9.497 53,702 +0.04(+0.41%)
May 01, 2023 9.536 9.536 9.439 9.459 55,287 -0.11(-1.11%)
Apr 28, 2023 9.613 9.613 9.536 9.565 31,378 +0.00(+0.00%)
Apr 27, 2023 9.565 9.579 9.526 9.565 8,344 +0.02(+0.20%)
Apr 26, 2023 9.526 9.575 9.526 9.546 15,484 +0.03(+0.30%)
Apr 25, 2023 9.546 9.555 9.517 9.517 6,006 -0.03(-0.30%)
Apr 24, 2023 9.575 9.587 9.488 9.546 15,317 +0.02(+0.20%)
Apr 21, 2023 9.517 9.594 9.517 9.526 3,906 -0.01(-0.10%)
Apr 20, 2023 9.575 9.594 9.536 9.536 17,867 -0.05(-0.50%)
Apr 19, 2023 9.555 9.594 9.546 9.584 37,115 -0.01(-0.10%)
Apr 18, 2023 9.671 9.681 9.589 9.594 45,616 -0.10(-1.00%)
Apr 17, 2023 9.729 9.729 9.662 9.691 37,178 -0.01(-0.10%)
Apr 14, 2023 9.749 9.749 9.700 9.700 27,130 -0.03(-0.35%)
Apr 13, 2023 9.744 9.773 9.725 9.735 32,159 -0.01(-0.10%)
Apr 12, 2023 9.715 9.764 9.706 9.744 22,541 +0.04(+0.40%)
Apr 11, 2023 9.706 9.725 9.677 9.706 63,289 +0.06(+0.60%)
Apr 10, 2023 9.744 9.744 9.648 9.648 23,059 -0.10(-0.99%)
Apr 06, 2023 9.744 9.764 9.725 9.744 26,946 +0.02(+0.20%)
Apr 05, 2023 9.686 9.764 9.658 9.725 28,926 +0.05(+0.50%)
Apr 04, 2023 9.638 9.677 9.609 9.677 24,302 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.