Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6299 0.6299 0.6110 0.6206 415,477 +0.00(+0.50%)
Jun 29, 2023 0.6313 0.6400 0.6100 0.6175 373,663 -0.00(-0.16%)
Jun 28, 2023 0.6082 0.6496 0.6000 0.6185 699,746 +0.00(+0.55%)
Jun 27, 2023 0.6500 0.6530 0.6000 0.6151 763,367 -0.05(-7.81%)
Jun 26, 2023 0.6700 0.7057 0.6600 0.6672 433,345 -0.03(-4.77%)
Jun 23, 2023 0.7150 0.7400 0.6705 0.7006 1,049,010 -0.05(-6.59%)
Jun 22, 2023 0.7900 0.8150 0.7000 0.7500 1,073,698 -0.05(-6.26%)
Jun 21, 2023 0.8100 0.8790 0.7901 0.8001 893,336 -0.01(-0.62%)
Jun 20, 2023 0.9200 0.9300 0.7800 0.8051 2,004,426 -0.17(-17.54%)
Jun 16, 2023 0.9000 1.040 0.8200 0.9763 3,770,315 +0.08(+8.53%)
Jun 15, 2023 0.7700 0.9600 0.8996 5,489,452 +0.37(+68.59%)
May 08, 2023 0.5300 0.5500 0.5200 0.5336 433,525 +0.00(+0.26%)
May 05, 2023 0.5900 0.5940 0.5315 0.5322 592,343 -0.05(-9.34%)
May 04, 2023 0.5529 0.5960 0.5500 0.5870 482,648 +0.02(+2.98%)
May 03, 2023 0.5600 0.5800 0.5450 0.5700 306,138 -0.01(-1.72%)
May 02, 2023 0.4998 0.5800 0.4860 0.5800 1,219,609 +0.09(+18.37%)
May 01, 2023 0.5100 0.5180 0.4826 0.4900 541,045 -0.02(-3.92%)
Apr 28, 2023 0.5160 0.5199 0.5050 0.5100 290,319 -0.01(-1.16%)
Apr 27, 2023 0.5100 0.5199 0.5050 0.5160 324,045 +0.01(+2.18%)
Apr 26, 2023 0.5200 0.5200 0.4836 0.5050 482,266 -0.00(-0.69%)
Apr 25, 2023 0.5200 0.5204 0.5000 0.5085 309,512 -0.01(-2.21%)
Apr 24, 2023 0.5100 0.5500 0.5100 0.5200 375,349 +0.01(+2.18%)
Apr 21, 2023 0.5300 0.5300 0.5000 0.5089 361,656 -0.01(-1.55%)
Apr 20, 2023 0.5342 0.5405 0.5168 0.5169 445,103 -0.03(-4.75%)
Apr 19, 2023 0.5660 0.5811 0.5200 0.5427 957,848 -0.04(-6.43%)
Apr 18, 2023 0.5709 0.5940 0.5700 0.5800 360,815 -0.02(-2.93%)
Apr 17, 2023 0.5950 0.6100 0.5700 0.5975 780,476 +0.00(+0.42%)
Apr 14, 2023 0.5980 0.6100 0.5700 0.5950 502,152 +0.01(+0.85%)
Apr 13, 2023 0.5800 0.6209 0.5613 0.5900 532,305 +0.03(+5.36%)
Apr 12, 2023 0.6300 0.6400 0.5576 0.5600 1,161,070 -0.05(-8.94%)
Apr 11, 2023 0.5100 0.6450 0.5095 0.6150 2,874,019 +0.11(+20.73%)
Apr 10, 2023 0.5200 0.5250 0.5050 0.5094 387,651 -0.00(-0.12%)
Apr 06, 2023 0.5200 0.5203 0.5011 0.5100 286,482 -0.01(-1.30%)
Apr 05, 2023 0.5400 0.5470 0.5100 0.5167 374,654 -0.03(-4.67%)
Apr 04, 2023 0.5000 0.5500 0.5000 0.5420 630,365 +0.03(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.