Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

13.20 +1.18 (+9.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.970 4.030 3.880 4.000 133,874 +0.00(+0.00%)
Mar 30, 2023 3.850 4.000 3.850 4.000 6,214 +0.14(+3.63%)
Mar 29, 2023 3.900 3.970 3.847 3.860 19,916 +0.06(+1.58%)
Mar 28, 2023 3.700 3.920 3.700 3.800 24,441 +0.00(+0.00%)
Mar 27, 2023 3.800 3.810 3.790 3.800 1,004 +0.01(+0.26%)
Mar 24, 2023 3.730 3.840 3.730 3.790 26,198 +0.08(+2.16%)
Mar 23, 2023 3.800 3.845 3.710 3.710 12,341 -0.11(-2.88%)
Mar 22, 2023 3.818 3.890 3.800 3.820 11,362 -0.03(-0.78%)
Mar 21, 2023 3.960 3.960 3.850 3.850 11,380 +0.05(+1.32%)
Mar 20, 2023 3.870 3.970 3.785 3.800 19,507 -0.06(-1.55%)
Mar 17, 2023 4.090 4.130 3.860 3.860 36,321 -0.24(-5.85%)
Mar 16, 2023 3.960 4.100 3.960 4.100 5,957 +0.13(+3.27%)
Mar 15, 2023 4.080 4.130 3.910 3.970 21,858 -0.05(-1.24%)
Mar 14, 2023 4.030 4.160 3.995 4.020 18,296 -0.01(-0.25%)
Mar 13, 2023 4.000 4.200 4.000 4.030 18,221 -0.13(-3.12%)
Mar 10, 2023 4.150 4.230 4.120 4.160 10,317 +0.01(+0.24%)
Mar 09, 2023 4.208 4.268 4.150 4.150 9,085 -0.16(-3.71%)
Mar 08, 2023 4.290 4.320 4.186 4.310 3,207 +0.09(+2.13%)
Mar 07, 2023 4.270 4.370 4.220 4.220 11,293 -0.10(-2.31%)
Mar 06, 2023 4.280 4.360 4.230 4.320 6,498 +0.07(+1.65%)
Mar 03, 2023 4.270 4.270 4.070 4.250 58,830 -0.05(-1.16%)
Mar 02, 2023 4.370 4.370 4.300 4.300 14,328 -0.11(-2.49%)
Mar 01, 2023 4.440 4.580 4.310 4.410 20,705 +0.00(+0.00%)
Feb 28, 2023 4.420 4.510 4.380 4.410 18,846 -0.01(-0.23%)
Feb 27, 2023 4.400 4.440 4.260 4.420 30,045 +0.09(+2.08%)
Feb 24, 2023 4.454 4.488 4.150 4.330 180,267 -0.13(-2.91%)
Feb 23, 2023 4.450 4.530 4.450 4.460 14,201 +0.04(+0.90%)
Feb 22, 2023 4.570 4.680 4.420 4.420 10,843 -0.18(-3.91%)
Feb 21, 2023 4.600 4.700 4.492 4.600 20,791 -0.09(-1.92%)
Feb 17, 2023 4.540 4.690 4.430 4.690 28,809 +0.10(+2.18%)
Feb 16, 2023 4.540 4.600 4.470 4.590 45,049 -0.01(-0.22%)
Feb 15, 2023 4.610 4.686 4.570 4.600 30,999 -0.09(-1.92%)
Feb 14, 2023 4.670 4.710 4.600 4.690 17,801 -0.01(-0.21%)
Feb 13, 2023 4.700 4.740 4.690 4.700 7,217 -0.04(-0.84%)
Feb 10, 2023 4.800 4.800 4.710 4.740 6,895 -0.05(-1.04%)
Feb 09, 2023 4.720 4.790 4.719 4.790 6,300 +0.03(+0.63%)
Feb 08, 2023 4.770 4.770 4.710 4.760 15,830 -0.04(-0.84%)
Feb 07, 2023 4.790 4.850 4.720 4.800 13,551 +0.02(+0.42%)
Feb 06, 2023 4.790 4.830 4.710 4.780 5,425 +0.06(+1.27%)
Feb 03, 2023 4.730 4.860 4.720 4.720 10,892 -0.08(-1.67%)
Feb 02, 2023 4.850 4.870 4.730 4.800 9,360 +0.03(+0.63%)
Feb 01, 2023 4.750 4.870 4.750 4.770 5,468 +0.01(+0.21%)
Jan 31, 2023 4.790 4.830 4.750 4.760 12,517 +0.00(+0.00%)
Jan 30, 2023 4.710 4.840 4.700 4.760 11,701 -0.04(-0.83%)
Jan 27, 2023 4.840 4.850 4.800 4.800 10,766 -0.03(-0.62%)
Jan 26, 2023 4.850 4.850 4.830 4.830 3,360 -0.03(-0.67%)
Jan 25, 2023 4.830 4.905 4.760 4.863 12,749 -0.05(-0.97%)
Jan 24, 2023 4.800 4.998 4.800 4.910 7,712 +0.08(+1.66%)
Jan 23, 2023 5.050 5.050 4.830 4.830 15,906 -0.24(-4.73%)
Jan 20, 2023 4.960 5.090 4.960 5.070 2,567 +0.12(+2.42%)
Jan 19, 2023 5.000 5.080 4.940 4.950 8,427 -0.18(-3.51%)
Jan 18, 2023 5.020 5.130 4.970 5.130 6,649 +0.18(+3.64%)
Jan 17, 2023 5.060 5.060 4.950 4.950 16,522 -0.07(-1.39%)
Jan 13, 2023 5.100 5.110 5.010 5.020 20,935 -0.09(-1.85%)
Jan 12, 2023 5.110 5.214 5.065 5.114 10,086 +0.07(+1.48%)
Jan 11, 2023 5.170 5.190 5.040 5.040 7,076 -0.18(-3.45%)
Jan 10, 2023 5.000 5.220 5.000 5.220 21,600 +0.23(+4.61%)
Jan 09, 2023 4.850 5.000 4.840 4.990 16,939 +0.21(+4.39%)
Jan 06, 2023 4.900 4.930 4.720 4.780 4,549 -0.20(-4.02%)
Jan 05, 2023 4.680 5.000 4.591 4.980 20,871 +0.31(+6.64%)
Jan 04, 2023 4.680 4.735 4.670 4.670 7,361 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.