Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

17.69 -0.42 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.290 2.320 2.200 2.208 55,598 -0.06(-2.47%)
Nov 29, 2023 2.254 2.425 2.221 2.264 81,391 +0.00(+0.18%)
Nov 28, 2023 2.277 2.520 2.200 2.260 160,356 -0.04(-1.74%)
Nov 27, 2023 1.949 2.394 1.925 2.300 395,627 +0.37(+19.42%)
Nov 24, 2023 1.925 1.953 1.700 1.926 98,076 -0.00(-0.10%)
Nov 22, 2023 2.000 2.100 1.800 1.928 182,977 -0.07(-3.60%)
Nov 21, 2023 2.200 2.175 1.955 2.000 162,033 -0.17(-7.66%)
Nov 20, 2023 2.400 2.450 2.100 2.166 234,123 -0.20(-8.41%)
Nov 17, 2023 2.500 2.535 2.365 2.365 170,450 -0.17(-6.85%)
Nov 16, 2023 2.660 2.665 2.529 2.539 90,658 -0.03(-1.24%)
Nov 15, 2023 2.600 2.708 2.517 2.571 71,500 +0.01(+0.31%)
Nov 14, 2023 2.540 2.740 2.505 2.563 115,212 +0.06(+2.27%)
Nov 13, 2023 2.600 2.800 2.505 2.506 73,410 -0.11(-4.35%)
Nov 10, 2023 2.800 2.815 2.500 2.620 134,664 -0.18(-6.46%)
Nov 09, 2023 3.100 3.139 2.800 2.801 108,314 -0.34(-10.77%)
Nov 08, 2023 3.230 3.300 3.109 3.139 56,927 -0.05(-1.69%)
Nov 07, 2023 3.190 3.369 3.110 3.193 120,420 -0.25(-7.37%)
Nov 06, 2023 3.617 3.649 3.400 3.447 73,132 -0.21(-5.82%)
Nov 03, 2023 3.500 3.985 3.000 3.660 344,010 -1.55(-29.72%)
Nov 02, 2023 4.341 5.990 4.222 5.208 198,378 +0.83(+18.90%)
Nov 01, 2023 4.400 4.420 4.000 4.380 76,704 -0.15(-3.25%)
Oct 31, 2023 3.500 4.699 3.400 4.527 183,494 +1.23(+37.10%)
Oct 30, 2023 3.100 3.474 3.100 3.302 25,362 +0.19(+6.24%)
Oct 27, 2023 3.104 3.180 3.000 3.108 65,519 -0.09(-2.94%)
Oct 26, 2023 3.290 3.341 3.100 3.202 34,055 -0.06(-1.99%)
Oct 25, 2023 3.407 3.440 3.220 3.267 33,120 -0.17(-5.03%)
Oct 24, 2023 3.560 3.590 3.395 3.440 32,761 -0.04(-1.26%)
Oct 23, 2023 3.590 3.590 3.461 3.484 23,794 -0.04(-1.28%)
Oct 20, 2023 3.500 3.629 3.429 3.529 37,517 +0.03(+0.83%)
Oct 19, 2023 3.801 3.874 3.451 3.500 67,671 -0.31(-8.14%)
Oct 18, 2023 4.000 4.050 3.810 3.810 22,357 -0.14(-3.54%)
Oct 17, 2023 3.911 4.160 3.902 3.950 31,759 +0.05(+1.28%)
Oct 16, 2023 3.957 4.135 3.876 3.900 23,593 -0.05(-1.27%)
Oct 13, 2023 3.966 4.094 3.830 3.950 39,404 -0.03(-0.70%)
Oct 12, 2023 4.100 4.100 3.860 3.978 48,119 -0.13(-3.12%)
Oct 11, 2023 4.228 4.326 4.100 4.106 17,790 -0.20(-4.62%)
Oct 10, 2023 4.089 4.547 4.089 4.305 33,354 +0.09(+2.26%)
Oct 09, 2023 4.200 4.294 4.000 4.210 24,881 +0.09(+2.13%)
Oct 06, 2023 4.000 4.375 3.920 4.122 51,764 +0.20(+5.15%)
Oct 05, 2023 4.000 4.094 3.920 3.920 26,133 -0.16(-3.92%)
Oct 04, 2023 4.045 4.100 3.950 4.080 23,106 +0.04(+0.87%)
Oct 03, 2023 4.211 4.287 4.005 4.045 17,846 -0.20(-4.80%)
Oct 02, 2023 4.500 4.649 4.200 4.249 43,586 +0.05(+1.17%)
Sep 29, 2023 4.000 4.425 4.000 4.200 32,328 +0.20(+5.00%)
Sep 28, 2023 4.103 4.150 4.000 4.000 22,233 -0.07(-1.72%)
Sep 27, 2023 3.900 4.100 3.802 4.070 47,816 +0.19(+4.92%)
Sep 26, 2023 4.034 4.074 3.860 3.879 36,437 -0.04(-1.02%)
Sep 25, 2023 3.963 4.154 3.919 3.919 26,352 -0.03(-0.84%)
Sep 22, 2023 4.100 4.100 3.915 3.952 42,577 -0.05(-1.20%)
Sep 21, 2023 4.230 4.250 3.900 4.000 72,391 -0.21(-4.94%)
Sep 20, 2023 4.000 4.624 4.000 4.208 86,441 +0.21(+5.25%)
Sep 19, 2023 4.200 4.378 3.850 3.998 86,523 -0.11(-2.58%)
Sep 18, 2023 4.500 4.590 4.100 4.104 114,240 -0.34(-7.75%)
Sep 15, 2023 4.700 4.840 4.449 4.449 142,856 -0.28(-5.94%)
Sep 14, 2023 4.650 5.034 4.600 4.730 61,872 +0.12(+2.71%)
Sep 13, 2023 5.000 5.010 4.605 4.605 56,360 -0.32(-6.48%)
Sep 12, 2023 4.700 5.140 4.569 4.924 50,092 +0.34(+7.51%)
Sep 11, 2023 4.849 4.968 4.510 4.580 112,319 -0.42(-8.40%)
Sep 08, 2023 5.000 5.200 4.811 5.000 60,102 +0.16(+3.31%)
Sep 07, 2023 5.400 5.445 4.800 4.840 129,718 -0.66(-12.00%)
Sep 06, 2023 5.800 5.909 5.441 5.500 66,630 -0.32(-5.50%)
Sep 05, 2023 6.298 6.349 5.820 5.820 37,177 -0.48(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.