Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.920 3.940 3.795 3.870 728,855 -0.03(-0.77%)
Jun 29, 2023 3.810 3.920 3.810 3.900 457,649 +0.07(+1.83%)
Jun 28, 2023 3.760 3.845 3.690 3.830 492,930 +0.05(+1.32%)
Jun 27, 2023 3.770 3.855 3.710 3.780 494,784 -0.01(-0.26%)
Jun 26, 2023 3.650 3.845 3.610 3.790 894,616 +0.14(+3.84%)
Jun 23, 2023 3.800 3.860 3.570 3.650 12,654,651 -0.21(-5.44%)
Jun 22, 2023 3.850 3.910 3.805 3.860 711,880 +0.02(+0.52%)
Jun 21, 2023 3.960 4.000 3.760 3.840 1,330,626 -0.13(-3.27%)
Jun 20, 2023 3.850 4.025 3.823 3.970 992,329 +0.10(+2.58%)
Jun 16, 2023 3.930 3.945 3.850 3.870 914,276 -0.05(-1.28%)
Jun 15, 2023 3.890 3.965 3.860 3.920 517,485 +0.01(+0.26%)
Jun 14, 2023 3.900 4.033 3.890 3.910 575,890 +0.03(+0.77%)
Jun 13, 2023 3.950 3.950 3.815 3.880 887,494 -0.03(-0.77%)
Jun 12, 2023 3.750 3.990 3.715 3.910 1,616,332 +0.17(+4.55%)
Jun 09, 2023 3.710 3.750 3.680 3.740 314,693 +0.06(+1.63%)
Jun 08, 2023 3.670 3.705 3.641 3.680 307,862 +0.03(+0.82%)
Jun 07, 2023 3.720 3.739 3.620 3.650 241,183 -0.07(-1.88%)
Jun 06, 2023 3.650 3.749 3.650 3.720 225,564 +0.07(+1.92%)
Jun 05, 2023 3.750 3.790 3.650 3.650 279,506 -0.14(-3.69%)
Jun 02, 2023 3.560 3.800 3.540 3.790 472,437 +0.21(+5.87%)
Jun 01, 2023 3.500 3.615 3.490 3.580 561,221 -0.11(-2.98%)
May 31, 2023 3.560 3.730 3.550 3.690 327,915 +0.08(+2.22%)
May 30, 2023 3.620 3.739 3.551 3.610 316,565 -0.02(-0.55%)
May 26, 2023 3.540 3.650 3.540 3.630 332,156 +0.05(+1.40%)
May 25, 2023 3.640 3.680 3.540 3.580 247,371 -0.09(-2.45%)
May 24, 2023 3.650 3.685 3.570 3.670 319,967 -0.01(-0.27%)
May 23, 2023 3.780 3.860 3.640 3.680 389,372 -0.10(-2.65%)
May 22, 2023 3.710 3.800 3.650 3.780 556,434 +0.09(+2.44%)
May 19, 2023 3.610 3.710 3.610 3.690 270,573 +0.09(+2.50%)
May 18, 2023 3.640 3.710 3.580 3.600 433,295 -0.04(-1.10%)
May 17, 2023 3.580 3.740 3.550 3.640 371,866 +0.06(+1.68%)
May 16, 2023 3.560 3.630 3.450 3.580 353,886 -0.03(-0.83%)
May 15, 2023 3.530 3.655 3.500 3.610 362,853 +0.08(+2.27%)
May 12, 2023 3.620 3.648 3.510 3.530 287,242 -0.11(-3.02%)
May 11, 2023 3.660 3.690 3.580 3.640 284,270 -0.08(-2.15%)
May 10, 2023 3.580 3.740 3.550 3.720 513,619 +0.16(+4.49%)
May 09, 2023 3.530 3.585 3.500 3.560 231,105 -0.02(-0.56%)
May 08, 2023 3.550 3.580 3.485 3.580 223,216 +0.04(+1.13%)
May 05, 2023 3.550 3.590 3.460 3.540 444,318 +0.03(+0.85%)
May 04, 2023 3.490 3.650 3.360 3.510 972,386 -0.04(-1.13%)
May 03, 2023 3.240 3.580 3.240 3.550 654,126 +0.29(+8.90%)
May 02, 2023 3.420 3.420 3.220 3.260 584,357 -0.20(-5.78%)
May 01, 2023 3.420 3.540 3.375 3.460 989,437 +0.12(+3.59%)
Apr 28, 2023 3.200 3.380 3.190 3.340 1,001,837 +0.17(+5.36%)
Apr 27, 2023 2.860 3.200 2.860 3.170 1,003,011 +0.47(+17.41%)
Apr 26, 2023 2.730 2.800 2.400 2.700 283,596 -0.07(-2.53%)
Apr 25, 2023 2.910 2.940 2.770 2.770 353,488 -0.19(-6.42%)
Apr 24, 2023 2.950 3.010 2.940 2.960 211,693 +0.04(+1.37%)
Apr 21, 2023 2.970 3.010 2.910 2.920 333,050 -0.05(-1.68%)
Apr 20, 2023 2.900 2.990 2.900 2.970 151,655 +0.05(+1.71%)
Apr 19, 2023 2.920 2.989 2.905 2.920 285,742 -0.05(-1.68%)
Apr 18, 2023 2.950 3.055 2.940 2.970 516,358 +0.03(+1.02%)
Apr 17, 2023 2.990 2.990 2.880 2.940 516,846 -0.06(-2.00%)
Apr 14, 2023 2.960 3.025 2.890 3.000 799,640 +0.04(+1.35%)
Apr 13, 2023 3.070 3.100 2.875 2.960 599,539 -0.11(-3.58%)
Apr 12, 2023 3.040 3.130 3.025 3.070 465,666 +0.03(+0.99%)
Apr 11, 2023 2.980 3.100 2.910 3.040 434,683 +0.06(+2.01%)
Apr 10, 2023 2.840 3.010 2.830 2.980 445,442 +0.12(+4.20%)
Apr 06, 2023 2.730 2.860 2.700 2.860 161,463 +0.13(+4.76%)
Apr 05, 2023 2.800 2.870 2.705 2.730 420,502 -0.11(-3.87%)
Apr 04, 2023 2.930 2.980 2.840 2.840 244,508 -0.10(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.