Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 0.2600 0.2251 0.2428 53,816 -0.01(-4.82%)
Apr 27, 2023 0.2600 0.2599 0.2250 0.2551 65,666 +0.00(+0.39%)
Apr 26, 2023 0.2350 0.2541 0.2350 0.2541 39,082 +0.00(+1.52%)
Apr 25, 2023 0.2390 0.2559 0.2390 0.2503 94,724 +0.01(+2.16%)
Apr 24, 2023 0.2247 0.2470 0.2247 0.2450 31,468 +0.01(+5.51%)
Apr 21, 2023 0.2380 0.2480 0.2301 0.2322 80,816 -0.01(-2.85%)
Apr 20, 2023 0.2501 0.2501 0.2330 0.2390 199,325 -0.01(-4.78%)
Apr 19, 2023 0.2780 0.2780 0.2501 0.2510 102,142 -0.02(-6.97%)
Apr 18, 2023 0.2500 0.2780 0.2499 0.2698 124,249 +0.02(+8.44%)
Apr 17, 2023 0.2435 0.2499 0.2310 0.2488 45,800 +0.01(+5.87%)
Apr 14, 2023 0.2463 0.2488 0.2300 0.2350 118,495 -0.01(-5.66%)
Apr 13, 2023 0.2500 0.2499 0.2323 0.2491 37,363 -0.00(-0.16%)
Apr 12, 2023 0.2400 0.2600 0.2305 0.2495 211,864 +0.01(+5.19%)
Apr 11, 2023 0.2300 0.2400 0.2231 0.2372 63,804 +0.02(+7.67%)
Apr 10, 2023 0.2511 0.2511 0.2011 0.2203 183,551 -0.04(-14.91%)
Apr 06, 2023 0.2700 0.2800 0.2500 0.2589 236,471 -0.01(-2.04%)
Apr 05, 2023 0.2370 0.2700 0.2300 0.2643 318,991 +0.03(+14.91%)
Apr 04, 2023 0.2200 0.2550 0.2200 0.2300 91,531 +0.02(+8.85%)
Apr 03, 2023 0.2190 0.2200 0.2051 0.2113 81,164 -0.01(-3.74%)
Mar 31, 2023 0.2050 0.2200 0.2050 0.2195 106,175 +0.01(+4.52%)
Mar 30, 2023 0.2100 0.2198 0.2050 0.2100 55,218 +0.00(+2.39%)
Mar 29, 2023 0.2015 0.2100 0.1936 0.2051 47,418 +0.00(+2.40%)
Mar 28, 2023 0.2090 0.2200 0.1900 0.2003 131,184 -0.01(-4.16%)
Mar 27, 2023 0.2190 0.2240 0.2060 0.2090 87,467 -0.00(-0.52%)
Mar 24, 2023 0.2100 0.2199 0.2000 0.2101 137,998 -0.02(-6.91%)
Mar 23, 2023 0.2170 0.2499 0.2170 0.2257 71,497 +0.01(+4.01%)
Mar 22, 2023 0.2200 0.2260 0.2150 0.2170 244,221 -0.02(-7.66%)
Mar 21, 2023 0.2600 0.2600 0.2200 0.2350 463,528 -0.03(-9.62%)
Mar 20, 2023 0.2300 0.2804 0.2300 0.2600 262,730 +0.02(+8.33%)
Mar 17, 2023 0.2920 0.2920 0.2400 0.2400 158,636 -0.02(-6.58%)
Mar 16, 2023 0.2400 0.2670 0.2269 0.2569 318,889 +0.04(+18.94%)
Mar 15, 2023 0.2261 0.2315 0.2067 0.2160 230,800 -0.01(-6.09%)
Mar 14, 2023 0.2400 0.2490 0.2300 0.2300 162,874 -0.02(-7.59%)
Mar 13, 2023 0.2503 0.2898 0.2410 0.2489 115,961 +0.00(+1.55%)
Mar 10, 2023 0.2701 0.2701 0.2403 0.2451 212,272 -0.03(-11.99%)
Mar 09, 2023 0.2840 0.3030 0.2700 0.2785 210,856 -0.00(-1.56%)
Mar 08, 2023 0.2618 0.2900 0.2618 0.2829 160,087 +0.00(+1.04%)
Mar 07, 2023 0.2950 0.2950 0.2755 0.2800 125,448 -0.01(-5.08%)
Mar 06, 2023 0.2875 0.3057 0.2810 0.2950 134,716 +0.00(+1.44%)
Mar 03, 2023 0.3200 0.3200 0.2650 0.2908 464,077 -0.03(-8.03%)
Mar 02, 2023 0.2764 0.3328 0.2764 0.3162 367,870 +0.03(+10.95%)
Mar 01, 2023 0.2900 0.3000 0.2815 0.2850 212,741 -0.01(-4.27%)
Feb 28, 2023 0.3400 0.3499 0.2950 0.2977 334,628 -0.04(-12.44%)
Feb 27, 2023 0.3565 0.3565 0.3400 0.3400 135,072 -0.01(-4.09%)
Feb 24, 2023 0.3870 0.3900 0.3442 0.3545 434,860 -0.04(-11.15%)
Feb 23, 2023 0.4190 0.4350 0.3843 0.3990 197,827 -0.02(-4.64%)
Feb 22, 2023 0.4023 0.4390 0.3900 0.4184 125,596 -0.01(-3.13%)
Feb 21, 2023 0.4010 0.4490 0.3875 0.4319 298,724 +0.00(+0.42%)
Feb 17, 2023 0.4399 0.4499 0.3880 0.4301 426,789 +0.01(+2.58%)
Feb 16, 2023 0.4935 0.5300 0.4000 0.4193 1,129,573 -0.05(-10.48%)
Feb 15, 2023 0.4400 0.5000 0.4200 0.4684 540,263 +0.02(+3.47%)
Feb 14, 2023 0.4411 0.4775 0.4150 0.4527 679,619 -0.03(-5.69%)
Feb 13, 2023 0.4698 0.5093 0.3830 0.4800 1,980,942 +0.00(+0.61%)
Feb 10, 2023 0.4201 0.4900 0.3700 0.4771 5,531,442 +0.07(+16.37%)
Feb 09, 2023 0.4600 0.4700 0.4000 0.4100 240,231 -0.06(-12.43%)
Feb 08, 2023 0.4850 0.4850 0.4477 0.4682 244,087 -0.02(-4.14%)
Feb 07, 2023 0.4800 0.5000 0.4510 0.4884 656,530 -0.01(-2.88%)
Feb 06, 2023 0.4800 0.5321 0.4700 0.5029 711,353 +0.05(+11.76%)
Feb 03, 2023 0.4100 0.4750 0.4000 0.4500 938,544 +0.04(+9.81%)
Feb 02, 2023 0.4000 0.4368 0.3993 0.4098 694,199 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.