Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.47 -0.07 (-0.40%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.489 9.449 8.489 9.016 84,518 +0.30(+3.49%)
Feb 27, 2023 8.435 9.454 8.435 8.712 65,099 +0.23(+2.74%)
Feb 24, 2023 8.489 8.578 8.122 8.480 66,755 +0.26(+3.15%)
Feb 23, 2023 7.952 8.221 7.952 8.221 18,007 +0.18(+2.22%)
Feb 22, 2023 7.872 8.193 7.872 8.042 7,685 +0.18(+2.27%)
Feb 21, 2023 8.310 8.328 7.863 7.863 21,581 -0.42(-5.12%)
Feb 17, 2023 7.783 8.310 7.774 8.288 66,280 +0.50(+6.36%)
Feb 16, 2023 7.810 7.863 7.774 7.792 13,916 -0.03(-0.34%)
Feb 15, 2023 7.863 7.863 7.684 7.818 7,167 -0.04(-0.57%)
Feb 14, 2023 7.774 7.863 7.765 7.863 14,157 +0.07(+0.92%)
Feb 13, 2023 7.899 7.988 7.782 7.792 26,590 -0.20(-2.46%)
Feb 10, 2023 7.863 8.000 7.693 7.988 7,012 +0.13(+1.71%)
Feb 09, 2023 7.952 8.006 7.684 7.854 11,629 -0.17(-2.12%)
Feb 08, 2023 7.979 8.024 7.729 8.024 7,309 +0.04(+0.56%)
Feb 07, 2023 7.854 8.033 7.729 7.979 16,294 +0.13(+1.59%)
Feb 06, 2023 7.863 7.863 7.684 7.854 9,412 +0.01(+0.11%)
Feb 03, 2023 7.863 7.863 7.774 7.845 10,897 -0.01(-0.11%)
Feb 02, 2023 7.684 8.042 7.574 7.854 36,413 +0.17(+2.21%)
Feb 01, 2023 7.586 7.843 7.425 7.684 23,352 +0.19(+2.50%)
Jan 31, 2023 7.349 7.541 7.344 7.497 12,678 +0.21(+2.94%)
Jan 30, 2023 7.372 7.416 7.282 7.282 15,202 -0.06(-0.85%)
Jan 27, 2023 7.363 7.407 7.193 7.345 8,897 +0.04(+0.49%)
Jan 26, 2023 7.068 7.407 7.059 7.309 15,124 +0.24(+3.41%)
Jan 25, 2023 7.157 7.363 7.059 7.068 14,288 -0.08(-1.13%)
Jan 24, 2023 7.461 7.595 7.148 7.148 41,592 -0.32(-4.31%)
Jan 23, 2023 7.238 7.470 7.014 7.470 19,568 +0.23(+3.21%)
Jan 20, 2023 6.862 7.238 6.853 7.238 8,465 +0.31(+4.52%)
Jan 19, 2023 7.059 7.086 6.746 6.925 22,629 -0.13(-1.90%)
Jan 18, 2023 7.282 7.363 7.059 7.059 46,980 -0.13(-1.86%)
Jan 17, 2023 6.987 7.318 6.970 7.193 49,585 +0.11(+1.51%)
Jan 13, 2023 6.648 7.121 6.603 7.086 38,479 +0.50(+7.60%)
Jan 12, 2023 6.371 6.684 6.371 6.585 23,005 +0.05(+0.82%)
Jan 11, 2023 6.451 6.684 6.264 6.532 14,178 +0.01(+0.14%)
Jan 10, 2023 6.246 6.576 6.246 6.523 7,517 +0.27(+4.29%)
Jan 09, 2023 6.121 6.331 6.058 6.255 34,401 +0.29(+4.79%)
Jan 06, 2023 6.103 6.112 5.936 5.969 4,184 -0.14(-2.34%)
Jan 05, 2023 5.987 6.112 5.902 6.112 5,651 +0.13(+2.17%)
Jan 04, 2023 5.701 6.067 5.701 5.982 39,558 +0.34(+6.10%)
Jan 03, 2023 5.719 5.871 5.594 5.638 21,620 -0.10(-1.71%)
Dec 30, 2022 5.719 5.763 5.656 5.737 48,623 +0.00(+0.00%)
Dec 29, 2022 5.719 5.871 5.719 5.737 43,591 +0.08(+1.42%)
Dec 28, 2022 5.835 5.996 5.656 5.656 64,271 -0.24(-4.09%)
Dec 27, 2022 5.888 6.022 5.790 5.897 60,337 +0.04(+0.76%)
Dec 23, 2022 5.942 5.969 5.754 5.853 16,934 -0.16(-2.67%)
Dec 22, 2022 5.665 6.013 5.663 6.013 51,274 +0.27(+4.68%)
Dec 21, 2022 5.913 5.987 5.700 5.745 95,609 -0.16(-2.70%)
Dec 20, 2022 6.063 6.072 5.762 5.904 94,731 -0.16(-2.63%)
Dec 19, 2022 6.108 6.125 5.931 6.063 16,618 +0.02(+0.29%)
Dec 16, 2022 5.975 6.152 5.975 6.046 8,437 +0.02(+0.29%)
Dec 15, 2022 6.046 6.187 5.931 6.028 31,394 -0.02(-0.29%)
Dec 14, 2022 6.125 6.223 5.931 6.046 38,988 -0.05(-0.87%)
Dec 13, 2022 5.754 6.178 5.754 6.099 48,651 +0.33(+5.67%)
Dec 12, 2022 6.223 6.223 5.674 5.771 60,933 -0.40(-6.46%)
Dec 09, 2022 5.878 6.196 5.767 6.170 56,008 +0.35(+5.93%)
Dec 08, 2022 5.745 5.975 5.665 5.824 30,910 +0.07(+1.23%)
Dec 07, 2022 5.851 5.878 5.656 5.754 27,208 -0.11(-1.81%)
Dec 06, 2022 6.010 6.010 5.656 5.860 28,346 -0.16(-2.65%)
Dec 05, 2022 6.081 6.081 5.798 6.019 29,086 -0.05(-0.87%)
Dec 02, 2022 5.948 6.196 5.948 6.072 24,228 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.