Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.390 7.390 7.080 7.100 57,807 -0.20(-2.74%)
Jun 29, 2023 7.100 7.310 7.090 7.300 38,802 +0.25(+3.55%)
Jun 28, 2023 7.010 7.080 6.970 7.050 28,873 +0.00(+0.00%)
Jun 27, 2023 7.080 7.100 7.000 7.050 38,219 -0.02(-0.28%)
Jun 26, 2023 6.950 7.165 6.950 7.070 34,715 +0.08(+1.14%)
Jun 23, 2023 6.850 7.080 6.850 6.990 162,983 -0.03(-0.43%)
Jun 22, 2023 7.040 7.090 7.000 7.020 19,028 -0.05(-0.71%)
Jun 21, 2023 7.120 7.175 7.070 7.070 41,112 -0.08(-1.12%)
Jun 20, 2023 7.040 7.180 6.940 7.150 46,294 +0.12(+1.71%)
Jun 16, 2023 7.110 7.110 6.960 7.030 145,111 -0.02(-0.28%)
Jun 15, 2023 7.040 7.240 7.000 7.050 71,461 -0.07(-0.98%)
Jun 14, 2023 7.370 7.420 7.090 7.120 68,036 -0.29(-3.91%)
Jun 13, 2023 7.370 7.490 7.370 7.410 57,102 +0.06(+0.82%)
Jun 12, 2023 7.240 7.416 7.210 7.350 53,522 +0.06(+0.82%)
Jun 09, 2023 7.300 7.500 7.200 7.290 67,198 -0.23(-3.06%)
Jun 08, 2023 7.870 7.870 7.480 7.520 46,129 -0.35(-4.45%)
Jun 07, 2023 7.740 8.110 7.720 7.870 122,637 +0.25(+3.28%)
Jun 06, 2023 7.060 7.650 7.060 7.620 82,208 +0.51(+7.17%)
Jun 05, 2023 7.230 7.235 7.070 7.110 58,953 -0.19(-2.60%)
Jun 02, 2023 7.100 7.320 6.880 7.300 64,434 +0.33(+4.73%)
Jun 01, 2023 6.850 7.025 6.730 6.970 65,949 +0.18(+2.65%)
May 31, 2023 6.870 6.888 6.680 6.790 50,702 -0.12(-1.74%)
May 30, 2023 6.920 6.920 6.811 6.910 37,050 -0.02(-0.29%)
May 26, 2023 6.800 6.930 6.800 6.930 25,595 +0.08(+1.17%)
May 25, 2023 6.960 6.960 6.850 6.850 29,315 -0.19(-2.70%)
May 24, 2023 6.950 7.095 6.930 7.040 41,814 +0.00(+0.00%)
May 23, 2023 7.180 7.250 6.940 7.040 34,954 -0.17(-2.36%)
May 22, 2023 7.010 7.235 7.010 7.210 51,993 +0.20(+2.85%)
May 19, 2023 7.190 7.190 6.980 7.010 23,910 -0.08(-1.13%)
May 18, 2023 6.980 7.100 6.921 7.090 46,296 +0.01(+0.14%)
May 17, 2023 6.800 7.130 6.610 7.080 139,330 +0.44(+6.63%)
May 16, 2023 6.750 6.790 6.590 6.640 45,531 -0.14(-2.06%)
May 15, 2023 6.610 6.800 6.610 6.780 54,984 +0.16(+2.42%)
May 12, 2023 6.750 6.760 6.580 6.620 30,068 -0.07(-1.05%)
May 11, 2023 6.860 6.970 6.650 6.690 65,389 -0.22(-3.18%)
May 10, 2023 7.250 7.250 6.700 6.910 41,870 -0.21(-2.95%)
May 09, 2023 7.140 7.290 6.900 7.120 58,626 +0.02(+0.28%)
May 08, 2023 7.090 7.320 6.980 7.100 81,352 +0.10(+1.43%)
May 05, 2023 6.930 7.060 6.900 7.000 72,507 +0.23(+3.40%)
May 04, 2023 6.970 7.096 6.660 6.770 103,721 -0.22(-3.15%)
May 03, 2023 7.030 7.300 6.990 6.990 53,052 +0.05(+0.72%)
May 02, 2023 7.295 7.295 6.835 6.940 64,081 -0.12(-1.70%)
May 01, 2023 7.000 7.180 7.000 7.060 48,853 +0.02(+0.28%)
Apr 28, 2023 7.020 7.140 7.005 7.040 35,684 +0.02(+0.28%)
Apr 27, 2023 6.850 7.035 6.840 7.020 44,398 +0.21(+3.08%)
Apr 26, 2023 6.770 6.960 6.770 6.810 38,580 -0.04(-0.58%)
Apr 25, 2023 6.980 7.110 6.840 6.850 32,528 -0.20(-2.84%)
Apr 24, 2023 6.940 7.110 6.920 7.050 25,772 +0.08(+1.15%)
Apr 21, 2023 7.020 7.050 6.930 6.970 59,954 -0.06(-0.85%)
Apr 20, 2023 7.090 7.130 6.980 7.030 37,557 -0.09(-1.26%)
Apr 19, 2023 7.300 7.300 7.090 7.120 27,086 -0.21(-2.86%)
Apr 18, 2023 7.390 7.450 7.242 7.330 19,546 +0.00(+0.00%)
Apr 17, 2023 7.220 7.360 7.220 7.330 22,950 +0.12(+1.66%)
Apr 14, 2023 7.270 7.300 7.180 7.210 35,115 -0.11(-1.50%)
Apr 13, 2023 7.260 7.400 7.250 7.320 35,040 +0.10(+1.39%)
Apr 12, 2023 7.570 7.570 7.180 7.220 61,410 -0.22(-2.96%)
Apr 11, 2023 7.320 7.600 7.289 7.440 48,033 +0.15(+2.06%)
Apr 10, 2023 7.050 7.320 7.050 7.290 34,427 +0.23(+3.26%)
Apr 06, 2023 7.030 7.100 7.010 7.060 22,568 +0.04(+0.57%)
Apr 05, 2023 7.290 7.410 7.020 7.020 60,167 -0.32(-4.36%)
Apr 04, 2023 7.330 7.460 7.220 7.340 42,737 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.