Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.460 +0.160 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.140 2.215 2.140 2.180 425,748 +0.02(+0.93%)
Mar 30, 2023 2.160 2.200 2.140 2.160 346,795 +0.00(+0.00%)
Mar 29, 2023 2.170 2.218 2.150 2.160 380,698 -0.01(-0.46%)
Mar 28, 2023 2.190 2.221 2.140 2.170 427,768 +0.01(+0.46%)
Mar 27, 2023 2.190 2.210 2.120 2.160 431,522 +0.01(+0.47%)
Mar 24, 2023 2.160 2.205 2.130 2.150 368,416 -0.02(-0.92%)
Mar 23, 2023 2.150 2.215 2.120 2.170 466,711 +0.01(+0.46%)
Mar 22, 2023 2.220 2.240 2.130 2.160 630,071 -0.06(-2.70%)
Mar 21, 2023 2.190 2.231 2.165 2.220 493,749 +0.03(+1.37%)
Mar 20, 2023 2.230 2.230 2.130 2.190 422,229 -0.04(-1.79%)
Mar 17, 2023 2.220 2.280 2.140 2.230 717,798 +0.02(+0.90%)
Mar 16, 2023 2.050 2.230 2.020 2.210 864,792 +0.19(+9.41%)
Mar 15, 2023 2.010 2.100 2.000 2.020 541,074 -0.07(-3.35%)
Mar 14, 2023 2.000 2.090 2.000 2.090 663,886 +0.08(+3.98%)
Mar 13, 2023 1.880 2.030 1.850 2.010 1,065,128 +0.06(+3.08%)
Mar 10, 2023 2.050 2.060 1.880 1.950 1,354,309 -0.10(-4.88%)
Mar 09, 2023 2.210 2.220 2.045 2.050 461,776 -0.14(-6.39%)
Mar 08, 2023 2.150 2.250 2.150 2.190 388,015 +0.01(+0.46%)
Mar 07, 2023 2.140 2.309 2.140 2.180 879,109 +0.00(+0.00%)
Mar 06, 2023 2.170 2.215 2.140 2.180 533,158 +0.04(+1.87%)
Mar 03, 2023 2.140 2.210 2.135 2.140 412,928 +0.01(+0.47%)
Mar 02, 2023 2.200 2.220 2.130 2.130 557,735 -0.07(-3.18%)
Mar 01, 2023 2.150 2.250 2.140 2.200 1,422,967 +0.10(+4.76%)
Feb 28, 2023 2.090 2.150 2.082 2.100 387,702 +0.02(+0.96%)
Feb 27, 2023 2.110 2.190 2.080 2.080 744,745 -0.02(-0.95%)
Feb 24, 2023 2.060 2.100 2.040 2.100 636,901 +0.02(+0.96%)
Feb 23, 2023 2.080 2.160 2.080 2.080 933,543 -0.02(-0.95%)
Feb 22, 2023 2.080 2.140 2.061 2.100 430,814 +0.04(+1.94%)
Feb 21, 2023 2.170 2.190 2.060 2.060 826,703 -0.12(-5.50%)
Feb 17, 2023 2.130 2.210 2.130 2.180 522,201 +0.01(+0.46%)
Feb 16, 2023 2.200 2.220 2.115 2.170 1,400,027 -0.03(-1.36%)
Feb 15, 2023 2.220 2.230 2.145 2.200 1,167,043 -0.03(-1.35%)
Feb 14, 2023 2.150 2.240 2.120 2.230 1,342,476 +0.07(+3.24%)
Feb 13, 2023 2.190 2.235 2.125 2.160 1,259,289 -0.01(-0.46%)
Feb 10, 2023 2.170 2.250 2.145 2.170 2,330,778 -0.03(-1.36%)
Feb 09, 2023 2.140 2.220 2.090 2.200 3,469,078 +0.12(+5.77%)
Feb 08, 2023 2.050 2.130 2.025 2.080 1,245,876 +0.03(+1.46%)
Feb 07, 2023 2.070 2.168 2.040 2.050 1,859,137 -0.03(-1.44%)
Feb 06, 2023 2.030 2.100 1.990 2.080 963,085 +0.01(+0.48%)
Feb 03, 2023 2.020 2.110 2.005 2.070 1,216,950 +0.01(+0.49%)
Feb 02, 2023 2.060 2.095 1.989 2.060 1,678,815 +0.00(+0.00%)
Feb 01, 2023 1.980 2.062 1.960 2.060 1,420,678 +0.07(+3.52%)
Jan 31, 2023 2.000 2.035 1.960 1.990 1,326,638 +0.00(+0.00%)
Jan 30, 2023 1.940 1.995 1.900 1.990 1,394,999 +0.05(+2.58%)
Jan 27, 2023 1.910 1.955 1.890 1.940 1,575,161 +0.01(+0.52%)
Jan 26, 2023 2.070 2.080 1.920 1.930 2,211,410 -0.13(-6.31%)
Jan 25, 2023 2.020 2.080 1.990 2.060 1,801,197 +0.02(+0.98%)
Jan 24, 2023 2.020 2.100 2.000 2.040 1,588,239 +0.00(+0.00%)
Jan 23, 2023 2.070 2.070 1.980 2.040 1,940,624 -0.02(-0.97%)
Jan 20, 2023 2.080 2.125 1.960 2.060 1,740,458 -0.05(-2.37%)
Jan 19, 2023 2.080 2.140 1.810 2.110 3,939,962 -0.07(-3.21%)
Jan 18, 2023 2.020 2.280 1.980 2.180 4,650,042 +0.16(+7.92%)
Jan 17, 2023 2.160 2.160 1.920 2.020 6,599,445 -0.23(-10.22%)
Jan 13, 2023 2.480 2.530 2.170 2.250 9,013,933 -0.29(-11.42%)
Jan 12, 2023 2.370 2.830 2.320 2.540 28,443,580 -8.25(-76.46%)
Jan 11, 2023 10.75 11.48 10.40 10.79 1,082,023 +0.59(+5.78%)
Jan 10, 2023 9.680 10.29 9.390 10.20 731,527 +0.65(+6.81%)
Jan 09, 2023 12.12 12.12 9.360 9.550 1,646,813 -1.94(-16.88%)
Jan 06, 2023 13.30 13.36 11.02 11.49 1,374,838 -1.61(-12.29%)
Jan 05, 2023 12.90 13.73 12.54 13.10 861,891 +0.37(+2.91%)
Jan 04, 2023 12.69 13.25 12.61 12.73 942,241 +0.33(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.