Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.395 +0.015 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.090 2.150 2.082 2.100 387,702 +0.02(+0.96%)
Feb 27, 2023 2.110 2.190 2.080 2.080 744,745 -0.02(-0.95%)
Feb 24, 2023 2.060 2.100 2.040 2.100 636,901 +0.02(+0.96%)
Feb 23, 2023 2.080 2.160 2.080 2.080 933,543 -0.02(-0.95%)
Feb 22, 2023 2.080 2.140 2.061 2.100 430,814 +0.04(+1.94%)
Feb 21, 2023 2.170 2.190 2.060 2.060 826,703 -0.12(-5.50%)
Feb 17, 2023 2.130 2.210 2.130 2.180 522,201 +0.01(+0.46%)
Feb 16, 2023 2.200 2.220 2.115 2.170 1,400,027 -0.03(-1.36%)
Feb 15, 2023 2.220 2.230 2.145 2.200 1,167,043 -0.03(-1.35%)
Feb 14, 2023 2.150 2.240 2.120 2.230 1,342,476 +0.07(+3.24%)
Feb 13, 2023 2.190 2.235 2.125 2.160 1,259,289 -0.01(-0.46%)
Feb 10, 2023 2.170 2.250 2.145 2.170 2,330,778 -0.03(-1.36%)
Feb 09, 2023 2.140 2.220 2.090 2.200 3,469,078 +0.12(+5.77%)
Feb 08, 2023 2.050 2.130 2.025 2.080 1,245,876 +0.03(+1.46%)
Feb 07, 2023 2.070 2.168 2.040 2.050 1,859,137 -0.03(-1.44%)
Feb 06, 2023 2.030 2.100 1.990 2.080 963,085 +0.01(+0.48%)
Feb 03, 2023 2.020 2.110 2.005 2.070 1,216,950 +0.01(+0.49%)
Feb 02, 2023 2.060 2.095 1.989 2.060 1,678,815 +0.00(+0.00%)
Feb 01, 2023 1.980 2.062 1.960 2.060 1,420,678 +0.07(+3.52%)
Jan 31, 2023 2.000 2.035 1.960 1.990 1,326,638 +0.00(+0.00%)
Jan 30, 2023 1.940 1.995 1.900 1.990 1,394,999 +0.05(+2.58%)
Jan 27, 2023 1.910 1.955 1.890 1.940 1,575,161 +0.01(+0.52%)
Jan 26, 2023 2.070 2.080 1.920 1.930 2,211,410 -0.13(-6.31%)
Jan 25, 2023 2.020 2.080 1.990 2.060 1,801,197 +0.02(+0.98%)
Jan 24, 2023 2.020 2.100 2.000 2.040 1,588,239 +0.00(+0.00%)
Jan 23, 2023 2.070 2.070 1.980 2.040 1,940,624 -0.02(-0.97%)
Jan 20, 2023 2.080 2.125 1.960 2.060 1,740,458 -0.05(-2.37%)
Jan 19, 2023 2.080 2.140 1.810 2.110 3,939,762 -0.07(-3.21%)
Jan 18, 2023 2.020 2.280 1.980 2.180 4,650,042 +0.16(+7.92%)
Jan 17, 2023 2.160 2.160 1.920 2.020 6,599,445 -0.23(-10.22%)
Jan 13, 2023 2.480 2.530 2.170 2.250 9,013,933 -0.29(-11.42%)
Jan 12, 2023 2.370 2.830 2.320 2.540 28,443,580 -8.25(-76.46%)
Jan 11, 2023 10.75 11.48 10.40 10.79 1,082,023 +0.59(+5.78%)
Jan 10, 2023 9.680 10.29 9.390 10.20 731,527 +0.65(+6.81%)
Jan 09, 2023 12.12 12.12 9.360 9.550 1,646,813 -1.94(-16.88%)
Jan 06, 2023 13.30 13.36 11.02 11.49 1,374,838 -1.61(-12.29%)
Jan 05, 2023 12.90 13.73 12.54 13.10 861,891 +0.37(+2.91%)
Jan 04, 2023 12.69 13.25 12.61 12.73 942,241 +0.33(+2.66%)
Jan 03, 2023 12.79 13.50 11.93 12.40 1,308,853 +0.37(+3.08%)
Dec 30, 2022 11.95 12.21 11.42 12.03 520,087 +0.14(+1.18%)
Dec 29, 2022 10.85 12.56 10.66 11.89 804,874 +1.04(+9.59%)
Dec 28, 2022 11.00 11.05 10.51 10.85 402,784 -0.07(-0.64%)
Dec 27, 2022 11.25 11.25 10.39 10.92 698,066 -0.03(-0.27%)
Dec 23, 2022 10.76 11.28 9.840 10.95 872,440 +0.21(+1.96%)
Dec 22, 2022 9.360 10.80 9.120 10.74 1,207,823 +1.28(+13.53%)
Dec 21, 2022 8.430 9.800 8.400 9.460 995,148 +1.18(+14.25%)
Dec 20, 2022 7.900 8.310 7.900 8.280 225,847 +0.32(+4.02%)
Dec 19, 2022 8.260 8.290 7.950 7.960 188,755 -0.30(-3.63%)
Dec 16, 2022 8.110 8.370 8.060 8.260 206,240 +0.08(+0.98%)
Dec 15, 2022 8.100 8.390 7.920 8.180 241,162 -0.05(-0.61%)
Dec 14, 2022 8.250 8.530 8.120 8.230 214,917 -0.22(-2.60%)
Dec 13, 2022 8.650 8.665 7.960 8.450 313,563 +0.09(+1.08%)
Dec 12, 2022 8.180 8.500 8.120 8.360 208,422 +0.15(+1.83%)
Dec 09, 2022 8.620 8.900 8.090 8.210 189,020 -0.43(-4.98%)
Dec 08, 2022 8.350 8.730 8.200 8.640 206,598 +0.33(+3.97%)
Dec 07, 2022 8.100 8.550 8.090 8.310 226,208 +0.04(+0.48%)
Dec 06, 2022 8.600 8.620 8.130 8.270 242,291 -0.31(-3.61%)
Dec 05, 2022 8.700 9.060 8.500 8.580 335,307 -0.07(-0.81%)
Dec 02, 2022 8.170 8.770 8.135 8.650 251,729 +0.31(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.