Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.39 -0.45 (-1.81%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 25.07 0 +0.09(+0.36%)
Mar 17, 2023 25.00 25.00 24.98 24.98 400 -0.51(-2.00%)
Mar 13, 2023 25.49 76 -1.16(-4.33%)
Mar 03, 2023 26.64 2 +0.22(+0.85%)
Feb 28, 2023 26.42 47 -0.50(-1.86%)
Feb 21, 2023 26.92 0 -0.30(-1.11%)
Feb 17, 2023 27.21 27.22 27.21 27.22 1,296 -0.10(-0.38%)
Feb 09, 2023 27.32 0 -0.32(-1.16%)
Feb 03, 2023 27.64 0 -0.80(-2.80%)
Feb 01, 2023 28.44 0 -0.24(-0.84%)
Jan 31, 2023 28.68 28.68 28.68 28.68 192,322 +1.97(+7.38%)
Jan 12, 2023 26.71 10 -0.71(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.