Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.93 +0.05 (+0.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.20 11.36 11.20 11.34 12,301 +0.34(+3.09%)
Jan 30, 2023 11.00 11.04 10.97 11.00 29,877 +0.06(+0.55%)
Jan 27, 2023 10.89 10.98 10.87 10.94 13,062 +0.11(+1.02%)
Jan 26, 2023 10.73 10.83 10.73 10.83 15,202 +0.31(+2.95%)
Jan 25, 2023 10.52 10.53 10.43 10.52 16,809 +0.04(+0.38%)
Jan 24, 2023 10.39 10.52 10.39 10.48 6,346 +0.04(+0.38%)
Jan 23, 2023 10.46 10.47 10.40 10.44 11,705 +0.04(+0.38%)
Jan 20, 2023 10.36 10.40 10.35 10.40 10,073 +0.09(+0.82%)
Jan 19, 2023 10.21 10.33 10.21 10.31 21,071 -0.29(-2.78%)
Jan 18, 2023 10.68 10.70 10.61 10.61 39,364 +0.29(+2.81%)
Jan 17, 2023 10.43 10.50 10.32 10.32 44,174 +0.08(+0.78%)
Jan 13, 2023 10.20 10.27 10.20 10.24 7,426 +0.08(+0.79%)
Jan 12, 2023 10.11 10.18 10.09 10.16 9,285 +0.15(+1.50%)
Jan 11, 2023 10.06 10.06 10.00 10.01 15,396 -0.10(-0.99%)
Jan 10, 2023 10.08 10.12 10.06 10.11 6,348 -0.01(-0.10%)
Jan 09, 2023 10.13 10.21 10.12 10.12 26,077 +0.02(+0.20%)
Jan 06, 2023 9.910 10.10 9.900 10.10 18,239 +0.30(+3.06%)
Jan 05, 2023 9.825 9.840 9.795 9.800 14,425 -0.20(-2.00%)
Jan 04, 2023 10.08 10.15 9.960 10.00 32,935 +0.27(+2.72%)
Jan 03, 2023 9.630 9.810 9.630 9.735 39,133 +0.38(+4.12%)
Dec 30, 2022 9.550 9.550 9.330 9.350 13,593 +0.00(+0.00%)
Dec 29, 2022 9.390 9.390 9.334 9.350 19,383 +0.00(+0.00%)
Dec 28, 2022 9.460 9.460 9.350 9.350 16,970 -0.12(-1.27%)
Dec 27, 2022 9.440 9.500 9.420 9.470 19,590 -0.01(-0.11%)
Dec 23, 2022 9.360 9.480 9.340 9.480 11,216 +0.14(+1.50%)
Dec 22, 2022 9.420 9.430 9.260 9.340 14,571 -0.04(-0.48%)
Dec 21, 2022 9.690 9.690 9.370 9.385 17,501 -0.11(-1.11%)
Dec 20, 2022 9.410 9.570 9.410 9.490 58,473 +0.83(+9.58%)
Dec 19, 2022 8.780 8.780 8.630 8.660 33,603 +0.05(+0.64%)
Dec 16, 2022 8.610 8.630 8.570 8.605 11,489 +0.45(+5.45%)
Dec 15, 2022 8.180 8.200 8.140 8.160 13,625 -0.01(-0.12%)
Dec 14, 2022 8.230 8.260 8.140 8.170 10,600 -0.12(-1.45%)
Dec 13, 2022 8.310 8.310 8.200 8.290 20,318 +0.07(+0.85%)
Dec 12, 2022 8.170 8.285 8.120 8.220 38,217 -0.06(-0.72%)
Dec 09, 2022 8.280 8.300 8.260 8.280 13,019 +0.15(+1.85%)
Dec 08, 2022 8.140 8.150 8.100 8.130 14,215 -0.00(-0.06%)
Dec 07, 2022 8.160 8.170 8.040 8.135 6,554 -0.06(-0.79%)
Dec 06, 2022 8.325 8.325 8.160 8.200 17,019 +0.04(+0.49%)
Dec 05, 2022 8.316 8.320 8.130 8.160 13,749 +0.01(+0.12%)
Dec 02, 2022 8.060 8.150 8.050 8.150 35,072 +0.06(+0.74%)
Dec 01, 2022 8.170 8.170 8.040 8.090 40,384 -0.26(-3.11%)
Nov 30, 2022 8.182 8.420 8.180 8.350 20,385 +0.10(+1.21%)
Nov 29, 2022 8.170 8.290 8.170 8.250 27,570 +0.16(+1.98%)
Nov 28, 2022 8.200 8.200 8.070 8.090 6,458 -0.23(-2.76%)
Nov 25, 2022 8.230 8.336 8.230 8.320 3,321 +0.08(+0.97%)
Nov 23, 2022 8.270 8.300 8.180 8.240 10,296 -0.07(-0.84%)
Nov 22, 2022 8.240 8.310 8.240 8.310 11,599 +0.01(+0.12%)
Nov 21, 2022 8.290 8.340 8.280 8.300 18,203 +0.00(+0.00%)
Nov 18, 2022 8.310 8.310 8.269 8.300 13,462 -0.01(-0.17%)
Nov 17, 2022 8.170 8.314 8.170 8.314 41,979 +0.02(+0.29%)
Nov 16, 2022 8.300 8.330 8.270 8.290 22,216 +0.11(+1.34%)
Nov 15, 2022 8.390 8.400 8.100 8.180 29,960 +0.18(+2.25%)
Nov 14, 2022 8.010 8.090 8.000 8.000 32,452 +0.06(+0.76%)
Nov 11, 2022 7.880 7.950 7.870 7.940 45,580 +0.08(+1.02%)
Nov 10, 2022 7.760 7.860 7.730 7.860 227,759 +0.28(+3.69%)
Nov 09, 2022 7.700 7.710 7.570 7.580 51,369 -0.66(-8.01%)
Nov 08, 2022 8.210 8.300 8.180 8.240 36,535 -0.06(-0.72%)
Nov 07, 2022 8.310 8.340 8.260 8.300 15,019 +0.13(+1.59%)
Nov 04, 2022 8.140 8.200 8.095 8.170 30,932 +0.34(+4.34%)
Nov 03, 2022 7.810 7.855 7.770 7.830 25,490 -0.16(-2.00%)
Nov 02, 2022 8.070 8.190 7.960 7.990 51,233 -0.15(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.