Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+6.92%)
Jun 29, 2023 0.0130 0.0130 0.0130 0.0130 10,050 -0.00(-18.75%)
Jun 28, 2023 0.0150 0.0160 0.0150 0.0160 31,200 +0.00(+18.52%)
Jun 26, 2023 0.0135 0 -0.00(-12.90%)
Jun 23, 2023 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+12.32%)
Jun 22, 2023 0.0129 0.0138 0.0111 0.0138 23,100 +0.00(+3.76%)
Jun 21, 2023 0.0133 0.0133 0.0133 0.0133 20,050 +0.00(+4.72%)
Jun 20, 2023 0.0133 0.0133 0.0127 0.0127 20,000 -0.00(-11.81%)
Jun 16, 2023 0.0144 0.0144 0.0144 0.0144 1,983 +0.00(+2.13%)
Jun 15, 2023 0.0133 0.0155 0.0133 0.0141 91,700 -0.00(-25.79%)
May 08, 2023 0.0177 0.0190 0.0177 0.0190 10,675 +0.00(+0.53%)
May 05, 2023 0.0189 0.0189 0.0189 0.0189 32,000 +0.00(+21.94%)
May 04, 2023 0.0173 0.0191 0.0155 0.0155 81,127 -0.00(-12.43%)
May 03, 2023 0.0180 0.0203 0.0166 0.0177 34,330 -0.00(-16.51%)
May 01, 2023 0.0212 0 +0.00(+12.17%)
Apr 28, 2023 0.0188 0.0189 0.0188 0.0189 18,100 +0.00(+2.72%)
Apr 26, 2023 0.0184 0 +0.00(+5.14%)
Apr 25, 2023 0.0186 0.0197 0.0175 0.0175 116,695 -0.00(-5.41%)
Apr 24, 2023 0.0185 0.0186 0.0185 0.0185 9,500 -0.00(-1.60%)
Apr 21, 2023 0.0185 0.0189 0.0185 0.0188 76,700 -0.00(-11.74%)
Apr 20, 2023 0.0188 0.0213 0.0185 0.0213 158,000 +0.00(+3.40%)
Apr 19, 2023 0.0204 0.0206 0.0204 0.0206 11,000 -0.00(-3.74%)
Apr 18, 2023 0.0234 0.0234 0.0214 0.0214 9,073 +0.00(+11.46%)
Apr 17, 2023 0.0193 0.0193 0.0188 0.0192 72,200 +0.00(+1.05%)
Apr 14, 2023 0.0193 0.0194 0.0188 0.0190 104,000 +0.00(+2.70%)
Apr 13, 2023 0.0196 0.0207 0.0185 0.0185 51,100 -0.00(-12.32%)
Apr 12, 2023 0.0190 0.0211 0.0190 0.0211 29,000 +0.00(+11.05%)
Apr 11, 2023 0.0199 0.0213 0.0190 0.0190 95,500 -0.00(-15.56%)
Apr 10, 2023 0.0220 0.0225 0.0185 0.0225 63,500 -0.00(-13.46%)
Apr 06, 2023 0.0260 0.0260 0.0260 0.0260 49,600 +0.00(+6.12%)
Apr 05, 2023 0.0243 0.0245 0.0220 0.0245 3,000 -0.00(-6.49%)
Apr 04, 2023 0.0220 0.0262 0.0220 0.0262 32,300 +0.00(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.