Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.140 1.170 1.130 1.170 102,170 +0.02(+1.74%)
Sep 28, 2023 1.140 1.171 1.140 1.150 63,327 +0.01(+0.88%)
Sep 27, 2023 1.160 1.190 1.130 1.140 222,327 -0.04(-3.39%)
Sep 26, 2023 1.160 1.230 1.160 1.180 182,973 +0.01(+0.85%)
Sep 25, 2023 1.180 1.200 1.165 1.170 233,646 +0.00(+0.00%)
Sep 22, 2023 1.150 1.190 1.140 1.170 121,346 +0.00(+0.00%)
Sep 21, 2023 1.170 1.190 1.150 1.170 121,310 -0.01(-0.85%)
Sep 20, 2023 1.180 1.240 1.180 1.180 95,768 -0.01(-0.84%)
Sep 19, 2023 1.170 1.190 1.160 1.190 65,053 -0.01(-0.83%)
Sep 18, 2023 1.200 1.240 1.180 1.200 133,944 +0.03(+2.56%)
Sep 15, 2023 1.160 1.200 1.160 1.170 172,854 -0.01(-0.85%)
Sep 14, 2023 1.155 1.190 1.155 1.180 84,261 +0.01(+0.85%)
Sep 13, 2023 1.170 1.200 1.160 1.170 91,759 +0.00(+0.00%)
Sep 12, 2023 1.160 1.190 1.160 1.170 39,282 +0.00(+0.00%)
Sep 11, 2023 1.160 1.180 1.160 1.170 52,529 +0.01(+0.86%)
Sep 08, 2023 1.160 1.203 1.160 1.160 65,896 -0.01(-0.85%)
Sep 07, 2023 1.150 1.200 1.130 1.170 127,412 -0.01(-0.85%)
Sep 06, 2023 1.200 1.210 1.160 1.180 74,366 -0.02(-1.67%)
Sep 05, 2023 1.190 1.200 1.180 1.200 46,717 +0.00(+0.00%)
Sep 01, 2023 1.200 1.250 1.190 1.200 113,597 +0.00(+0.00%)
Aug 31, 2023 1.180 1.220 1.160 1.200 101,950 +0.01(+0.84%)
Aug 30, 2023 1.190 1.210 1.180 1.190 77,881 +0.00(+0.00%)
Aug 29, 2023 1.190 1.215 1.185 1.190 75,909 -0.03(-2.46%)
Aug 28, 2023 1.150 1.220 1.150 1.220 116,815 +0.06(+5.17%)
Aug 25, 2023 1.170 1.200 1.150 1.160 170,792 -0.03(-2.52%)
Aug 24, 2023 1.180 1.211 1.165 1.190 122,384 +0.01(+0.85%)
Aug 23, 2023 1.150 1.200 1.150 1.180 73,196 +0.03(+2.61%)
Aug 22, 2023 1.130 1.160 1.110 1.150 188,341 +0.02(+1.77%)
Aug 21, 2023 1.080 1.159 1.080 1.130 189,308 +0.05(+4.63%)
Aug 18, 2023 1.090 1.160 1.070 1.080 234,211 -0.01(-0.92%)
Aug 17, 2023 1.130 1.130 1.070 1.090 154,015 -0.03(-2.68%)
Aug 16, 2023 1.160 1.210 1.100 1.120 209,023 -0.08(-6.67%)
Aug 15, 2023 1.140 1.270 1.140 1.200 278,129 +0.02(+1.69%)
Aug 14, 2023 1.150 1.200 1.150 1.180 75,209 +0.01(+0.85%)
Aug 11, 2023 1.160 1.200 1.140 1.170 136,289 -0.02(-1.68%)
Aug 10, 2023 1.230 1.260 1.150 1.190 134,907 -0.06(-4.80%)
Aug 09, 2023 1.230 1.260 1.210 1.250 166,144 -0.01(-0.79%)
Aug 08, 2023 1.210 1.290 1.200 1.260 218,307 -0.02(-1.56%)
Aug 07, 2023 1.390 1.398 1.250 1.280 296,563 -0.09(-6.57%)
Aug 04, 2023 1.340 1.400 1.330 1.370 126,118 -0.02(-1.44%)
Aug 03, 2023 1.330 1.420 1.310 1.390 318,727 +0.08(+6.11%)
Aug 02, 2023 1.400 1.410 1.282 1.310 370,957 -0.12(-8.39%)
Aug 01, 2023 1.360 1.480 1.310 1.430 503,677 +0.04(+2.88%)
Jul 31, 2023 1.280 1.450 1.240 1.390 1,027,879 +0.06(+4.51%)
Jul 28, 2023 1.160 1.380 1.120 1.330 9,909,380 +0.39(+41.49%)
Jul 27, 2023 1.060 1.070 0.9300 0.9400 924,487 -0.09(-8.74%)
Jul 26, 2023 1.030 1.050 1.000 1.030 76,306 +0.00(+0.00%)
Jul 25, 2023 1.130 1.130 0.9600 1.030 150,008 -0.06(-5.50%)
Jul 24, 2023 1.030 1.100 1.010 1.090 299,801 +0.05(+4.81%)
Jul 21, 2023 1.100 1.100 1.030 1.040 115,227 -0.05(-4.59%)
Jul 20, 2023 0.9900 1.120 0.9700 1.090 209,936 +0.09(+9.00%)
Jul 19, 2023 0.9600 1.000 0.9500 1.000 261,994 +0.03(+3.30%)
Jul 18, 2023 0.9700 0.9799 0.9304 0.9681 192,781 -0.00(-0.20%)
Jul 17, 2023 0.9700 0.9700 0.9100 0.9700 167,901 +0.02(+2.11%)
Jul 14, 2023 0.9799 0.9799 0.9500 0.9500 69,288 -0.03(-2.92%)
Jul 13, 2023 0.9200 0.9799 0.9200 0.9786 200,030 +0.06(+6.37%)
Jul 12, 2023 0.9308 0.9400 0.8833 0.9200 109,673 +0.00(+0.00%)
Jul 11, 2023 0.8900 0.9400 0.8740 0.9200 163,947 +0.03(+3.58%)
Jul 10, 2023 0.8457 0.9000 0.8351 0.8882 140,412 +0.04(+5.04%)
Jul 07, 2023 0.8200 0.8550 0.8200 0.8456 161,507 +0.01(+1.27%)
Jul 06, 2023 0.8500 0.8800 0.8350 0.8350 236,759 -0.04(-5.02%)
Jul 05, 2023 0.8200 0.8800 0.8101 0.8791 191,217 +0.03(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.