Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.840 7.150 6.650 7.000 48,806 +0.16(+2.34%)
Sep 28, 2023 6.350 6.915 6.300 6.840 109,007 +0.55(+8.74%)
Sep 27, 2023 8.220 8.280 5.280 6.290 306,895 -1.91(-23.29%)
Sep 26, 2023 8.250 8.450 7.850 8.200 93,466 +0.06(+0.74%)
Sep 25, 2023 7.700 8.250 7.790 8.140 131,345 +0.75(+10.15%)
Sep 22, 2023 7.200 7.650 7.100 7.390 67,837 +0.29(+4.08%)
Sep 21, 2023 6.880 7.600 6.830 7.100 151,823 +0.37(+5.50%)
Sep 20, 2023 6.480 6.740 6.120 6.730 192,379 +0.67(+11.05%)
Sep 19, 2023 5.780 6.240 5.620 6.060 37,038 +0.29(+5.03%)
Sep 18, 2023 6.020 6.020 5.660 5.770 16,335 -0.23(-3.83%)
Sep 15, 2023 6.150 6.275 5.620 6.000 21,351 -0.15(-2.44%)
Sep 14, 2023 6.360 6.500 6.150 6.150 4,946 -0.01(-0.16%)
Sep 13, 2023 6.120 6.300 6.107 6.160 3,483 -0.05(-0.81%)
Sep 12, 2023 6.240 6.340 6.120 6.210 1,929 +0.00(+0.00%)
Sep 11, 2023 6.980 6.980 6.210 6.210 12,187 -0.35(-5.34%)
Sep 08, 2023 6.720 6.800 6.560 6.560 2,582 -0.16(-2.31%)
Sep 07, 2023 6.950 6.950 6.580 6.715 10,244 -0.13(-1.97%)
Sep 06, 2023 6.770 6.850 6.770 6.850 2,463 +0.09(+1.33%)
Sep 05, 2023 6.940 6.950 6.750 6.760 11,455 +0.01(+0.15%)
Sep 01, 2023 6.910 6.910 6.728 6.750 6,829 -0.15(-2.17%)
Aug 31, 2023 6.910 6.950 6.750 6.900 9,434 +0.10(+1.47%)
Aug 30, 2023 6.840 6.950 6.800 6.800 14,291 -0.04(-0.58%)
Aug 29, 2023 6.700 6.941 6.650 6.840 23,407 +0.19(+2.86%)
Aug 28, 2023 6.350 6.700 6.310 6.650 31,694 +0.40(+6.40%)
Aug 25, 2023 6.230 6.250 6.230 6.250 2,260 -0.13(-2.04%)
Aug 24, 2023 6.480 6.480 6.300 6.380 3,710 -0.03(-0.47%)
Aug 23, 2023 6.440 6.476 6.277 6.410 5,882 +0.08(+1.26%)
Aug 22, 2023 6.280 6.400 6.230 6.330 3,490 -0.18(-2.76%)
Aug 21, 2023 6.350 6.510 6.350 6.510 8,792 +0.22(+3.50%)
Aug 18, 2023 6.265 6.290 6.265 6.290 548 +0.01(+0.24%)
Aug 17, 2023 6.265 6.300 6.262 6.275 7,189 -0.06(-1.03%)
Aug 16, 2023 6.330 6.340 6.275 6.340 5,478 +0.11(+1.77%)
Aug 15, 2023 6.220 6.320 6.220 6.230 8,343 -0.06(-0.93%)
Aug 14, 2023 6.442 6.470 6.210 6.288 11,384 -0.10(-1.59%)
Aug 11, 2023 6.470 6.470 6.310 6.390 5,412 +0.03(+0.47%)
Aug 10, 2023 6.500 6.530 6.200 6.360 10,949 +0.03(+0.40%)
Aug 09, 2023 6.390 6.490 6.200 6.334 7,327 -0.17(-2.55%)
Aug 08, 2023 6.700 6.700 6.270 6.500 27,535 -0.23(-3.42%)
Aug 07, 2023 6.330 6.750 6.320 6.730 26,375 +0.38(+5.98%)
Aug 04, 2023 6.300 6.500 6.280 6.350 18,315 +0.08(+1.28%)
Aug 03, 2023 5.725 6.390 5.725 6.270 38,062 +0.55(+9.62%)
Aug 02, 2023 5.940 5.950 5.720 5.720 7,895 -0.01(-0.17%)
Aug 01, 2023 5.910 5.910 5.630 5.730 7,296 +0.03(+0.53%)
Jul 31, 2023 5.499 5.750 5.484 5.700 18,472 +0.30(+5.56%)
Jul 28, 2023 5.260 5.450 5.110 5.400 14,258 +0.14(+2.66%)
Jul 27, 2023 5.440 5.470 5.260 5.260 4,186 -0.13(-2.41%)
Jul 26, 2023 5.380 5.390 5.247 5.390 6,154 -0.10(-1.82%)
Jul 25, 2023 5.610 5.660 5.380 5.490 16,126 -0.11(-1.96%)
Jul 24, 2023 5.140 5.690 5.140 5.600 49,355 +0.54(+10.67%)
Jul 21, 2023 5.180 5.180 5.060 5.060 4,903 -0.03(-0.59%)
Jul 20, 2023 5.200 5.200 5.090 5.090 3,066 -0.11(-2.11%)
Jul 19, 2023 5.155 5.200 5.155 5.200 1,644 +0.05(+0.97%)
Jul 18, 2023 4.950 5.200 4.930 5.150 19,192 +0.23(+4.67%)
Jul 17, 2023 4.830 4.920 4.830 4.920 2,769 +0.07(+1.44%)
Jul 14, 2023 4.890 4.928 4.820 4.850 10,542 +0.02(+0.38%)
Jul 13, 2023 4.830 4.885 4.830 4.832 2,138 -0.05(-0.99%)
Jul 12, 2023 4.890 4.930 4.840 4.880 2,047 +0.00(+0.04%)
Jul 11, 2023 4.880 4.900 4.845 4.878 6,983 +0.11(+2.27%)
Jul 10, 2023 4.850 4.890 4.760 4.770 4,434 -0.04(-0.83%)
Jul 07, 2023 4.810 4.920 4.810 4.810 3,145 +0.00(+0.00%)
Jul 06, 2023 4.828 4.869 4.810 4.810 2,657 +0.00(+0.00%)
Jul 05, 2023 4.880 4.940 4.810 4.810 3,645 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.