Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

1.260 +0.140 (+12.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.300 1.380 1.290 1.350 72,772 +0.05(+3.85%)
Jul 28, 2023 1.290 1.320 1.285 1.300 33,215 -0.01(-0.76%)
Jul 27, 2023 1.340 1.360 1.280 1.310 135,438 -0.03(-2.24%)
Jul 26, 2023 1.310 1.350 1.300 1.340 75,572 +0.01(+0.75%)
Jul 25, 2023 1.300 1.350 1.280 1.330 119,268 -0.02(-1.48%)
Jul 24, 2023 1.360 1.370 1.310 1.350 81,096 -0.03(-2.17%)
Jul 21, 2023 1.390 1.424 1.330 1.380 102,069 -0.02(-1.43%)
Jul 20, 2023 1.430 1.460 1.375 1.400 72,621 -0.03(-2.10%)
Jul 19, 2023 1.360 1.460 1.360 1.430 147,559 +0.05(+3.62%)
Jul 18, 2023 1.350 1.410 1.320 1.380 165,137 +0.03(+2.22%)
Jul 17, 2023 1.350 1.360 1.310 1.350 60,269 -0.01(-0.74%)
Jul 14, 2023 1.400 1.428 1.350 1.360 29,325 -0.04(-2.86%)
Jul 13, 2023 1.390 1.420 1.370 1.400 40,274 +0.01(+0.72%)
Jul 12, 2023 1.440 1.440 1.370 1.390 35,902 -0.05(-3.47%)
Jul 11, 2023 1.430 1.450 1.390 1.440 30,802 +0.01(+0.70%)
Jul 10, 2023 1.480 1.500 1.420 1.430 45,710 +0.01(+0.70%)
Jul 07, 2023 1.420 1.450 1.400 1.420 27,154 +0.01(+0.71%)
Jul 06, 2023 1.450 1.450 1.360 1.410 64,832 -0.05(-3.42%)
Jul 05, 2023 1.410 1.470 1.370 1.460 79,775 +0.09(+6.57%)
Jul 03, 2023 1.300 1.380 1.300 1.370 184,140 +0.09(+7.03%)
Jun 30, 2023 1.330 1.400 1.260 1.280 311,977 -0.05(-3.76%)
Jun 29, 2023 1.300 1.330 1.270 1.330 91,258 +0.06(+4.72%)
Jun 28, 2023 1.310 1.330 1.270 1.270 131,777 -0.05(-3.79%)
Jun 27, 2023 1.280 1.330 1.270 1.320 50,652 +0.03(+2.33%)
Jun 26, 2023 1.370 1.400 1.270 1.290 99,794 -0.10(-7.19%)
Jun 23, 2023 1.410 1.410 1.310 1.390 164,156 -0.02(-1.42%)
Jun 22, 2023 1.510 1.510 1.320 1.410 123,366 -0.04(-2.76%)
Jun 21, 2023 1.430 1.510 1.270 1.450 471,133 +0.00(+0.00%)
Jun 20, 2023 1.680 1.680 1.420 1.450 201,417 -0.23(-13.69%)
Jun 16, 2023 1.490 1.680 1.380 1.680 512,384 +0.17(+11.26%)
Jun 15, 2023 1.490 1.510 1.470 1.510 51,276 +0.00(+0.00%)
Jun 14, 2023 1.620 1.620 1.400 1.510 144,413 -0.10(-6.21%)
Jun 13, 2023 1.640 1.710 1.610 1.610 71,531 -0.02(-1.23%)
Jun 12, 2023 1.600 1.660 1.600 1.630 60,652 -0.01(-0.61%)
Jun 09, 2023 1.650 1.683 1.630 1.640 28,293 -0.02(-1.20%)
Jun 08, 2023 1.580 1.710 1.580 1.660 83,745 +0.08(+5.06%)
Jun 07, 2023 1.630 1.660 1.560 1.580 285,616 -0.04(-2.47%)
Jun 06, 2023 1.670 1.690 1.620 1.620 64,589 -0.06(-3.57%)
Jun 05, 2023 1.770 1.810 1.650 1.680 79,691 -0.02(-1.18%)
Jun 02, 2023 1.700 1.750 1.690 1.700 18,799 +0.00(+0.00%)
Jun 01, 2023 1.730 1.800 1.670 1.700 65,924 -0.02(-1.16%)
May 31, 2023 1.710 1.754 1.620 1.720 194,331 +0.01(+0.58%)
May 30, 2023 1.860 1.860 1.700 1.710 156,122 -0.12(-6.56%)
May 26, 2023 1.860 1.910 1.800 1.830 187,881 -0.02(-1.08%)
May 25, 2023 1.870 1.885 1.760 1.850 219,718 -0.02(-1.07%)
May 24, 2023 1.930 1.935 1.850 1.870 86,138 -0.08(-4.10%)
May 23, 2023 1.910 2.030 1.890 1.950 124,148 +0.04(+2.09%)
May 22, 2023 1.920 1.980 1.880 1.910 61,102 -0.02(-1.04%)
May 19, 2023 1.880 1.980 1.850 1.930 78,759 +0.03(+1.58%)
May 18, 2023 1.800 1.930 1.800 1.900 135,418 +0.10(+5.56%)
May 17, 2023 1.840 1.890 1.710 1.800 163,385 -0.05(-2.70%)
May 16, 2023 1.920 1.930 1.820 1.850 189,652 -0.10(-5.13%)
May 15, 2023 1.800 2.010 1.800 1.950 494,869 +0.15(+8.33%)
May 12, 2023 1.740 1.830 1.650 1.800 902,720 +0.20(+12.50%)
May 11, 2023 1.620 1.640 1.590 1.600 49,737 -0.01(-0.62%)
May 10, 2023 1.650 1.655 1.590 1.610 253,329 -0.01(-0.62%)
May 09, 2023 1.620 1.660 1.550 1.620 188,384 +0.00(+0.00%)
May 08, 2023 1.630 1.630 1.600 1.620 78,463 +0.01(+0.62%)
May 05, 2023 1.550 1.690 1.521 1.610 160,567 +0.08(+5.23%)
May 04, 2023 1.640 1.710 1.530 1.530 430,593 -0.11(-6.71%)
May 03, 2023 1.560 1.690 1.540 1.640 235,339 +0.07(+4.46%)
May 02, 2023 1.560 1.593 1.550 1.570 43,300 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.