Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9750 -0.0550 (-5.34%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2500 0.2723 0.2415 0.2622 327,392 +0.01(+4.92%)
Jul 28, 2023 0.2430 0.2499 0.2381 0.2499 89,440 +0.02(+7.48%)
Jul 27, 2023 0.2395 0.2400 0.2272 0.2325 55,604 +0.00(+1.04%)
Jul 26, 2023 0.2100 0.2400 0.2100 0.2301 318,250 +0.03(+13.63%)
Jul 25, 2023 0.2102 0.2102 0.2025 0.2025 30,533 +0.00(+1.25%)
Jul 24, 2023 0.2000 0.2000 0.1975 0.2000 61,344 -0.00(-2.34%)
Jul 21, 2023 0.2010 0.2048 0.1960 0.2048 47,645 +0.00(+0.84%)
Jul 20, 2023 0.2091 0.2189 0.2031 0.2031 289,600 -0.01(-2.82%)
Jul 19, 2023 0.2087 0.2148 0.2087 0.2090 32,590 +0.00(+2.00%)
Jul 18, 2023 0.2100 0.2160 0.2020 0.2049 187,652 -0.00(-2.29%)
Jul 17, 2023 0.2051 0.2137 0.2048 0.2097 69,575 +0.01(+2.69%)
Jul 14, 2023 0.2087 0.2100 0.2000 0.2042 253,308 -0.00(-1.11%)
Jul 13, 2023 0.2100 0.2147 0.2000 0.2065 33,835 +0.01(+7.66%)
Jul 12, 2023 0.1952 0.1952 0.1918 0.1918 283,100 -0.00(-0.42%)
Jul 11, 2023 0.1900 0.1968 0.1861 0.1926 248,843 -0.01(-3.70%)
Jul 10, 2023 0.1995 0.2000 0.1920 0.2000 90,001 +0.00(+2.04%)
Jul 07, 2023 0.1877 0.2004 0.1877 0.1960 165,131 +0.01(+3.27%)
Jul 06, 2023 0.1961 0.1961 0.1898 0.1898 11,076 -0.00(-1.40%)
Jul 05, 2023 0.2000 0.2035 0.1923 0.1925 215,279 -0.01(-3.75%)
Jul 03, 2023 0.1960 0.2000 0.1908 0.2000 13,728 +0.01(+5.88%)
Jun 30, 2023 0.1955 0.1959 0.1889 0.1889 35,000 +0.00(+2.44%)
Jun 29, 2023 0.1900 0.1947 0.1837 0.1844 175,850 -0.01(-3.96%)
Jun 28, 2023 0.1800 0.1920 0.1758 0.1920 174,901 +0.01(+6.67%)
Jun 27, 2023 0.1829 0.1829 0.1764 0.1800 19,172 -0.00(-1.04%)
Jun 26, 2023 0.1856 0.1856 0.1714 0.1819 28,166 -0.00(-1.25%)
Jun 23, 2023 0.1875 0.1877 0.1842 0.1842 50,308 -0.01(-3.10%)
Jun 22, 2023 0.1920 0.1950 0.1897 0.1901 231,250 +0.00(+0.11%)
Jun 21, 2023 0.1920 0.1920 0.1899 0.1899 1,540 -0.00(-1.45%)
Jun 20, 2023 0.1902 0.1927 0.1846 0.1927 93,650 -0.01(-3.99%)
Jun 16, 2023 0.1997 0.2007 0.1991 0.2007 5,203 -0.00(-0.45%)
Jun 15, 2023 0.2119 0.2119 0.1950 0.2016 307,900 -0.01(-5.35%)
Jun 14, 2023 0.2101 0.2159 0.2100 0.2130 248,258 -0.00(-0.88%)
Jun 13, 2023 0.2083 0.2186 0.2083 0.2149 103,356 +0.01(+4.07%)
Jun 12, 2023 0.1900 0.2065 0.1900 0.2065 195,504 +0.02(+8.68%)
Jun 09, 2023 0.1882 0.1955 0.1882 0.1900 31,223 +0.01(+5.56%)
Jun 08, 2023 0.1871 0.1903 0.1786 0.1800 51,330 -0.01(-4.91%)
Jun 07, 2023 0.1860 0.1893 0.1832 0.1893 10,700 +0.00(+1.83%)
Jun 06, 2023 0.1859 0.1859 0.1816 0.1859 13,150 +0.00(+1.09%)
Jun 05, 2023 0.1864 0.1869 0.1772 0.1839 34,779 -0.00(-1.24%)
Jun 02, 2023 0.1864 0.1910 0.1801 0.1862 81,586 +0.01(+3.44%)
Jun 01, 2023 0.1900 0.1900 0.1739 0.1800 47,217 -0.02(-7.69%)
May 31, 2023 0.1925 0.1973 0.1925 0.1950 1,359 +0.01(+3.01%)
May 30, 2023 0.1919 0.1928 0.1678 0.1893 250,785 -0.00(-2.32%)
May 26, 2023 0.2000 0.2000 0.1920 0.1938 27,125 -0.00(-0.31%)
May 25, 2023 0.1986 0.1986 0.1907 0.1944 126,228 -0.00(-1.22%)
May 24, 2023 0.2020 0.2099 0.1965 0.1968 325,800 -0.01(-4.00%)
May 23, 2023 0.1800 0.2100 0.1780 0.2050 445,891 +0.04(+24.02%)
May 22, 2023 0.1696 0.1767 0.1653 0.1653 8,808 +0.00(+0.18%)
May 19, 2023 0.1687 0.1703 0.1650 0.1650 44,050 -0.01(-4.35%)
May 18, 2023 0.1519 0.1725 0.1519 0.1725 367,100 +0.02(+12.75%)
May 17, 2023 0.1630 0.1680 0.1530 0.1530 139,185 -0.01(-6.36%)
May 16, 2023 0.1744 0.1750 0.1566 0.1634 122,655 -0.01(-6.31%)
May 15, 2023 0.1703 0.1744 0.1650 0.1744 53,525 +0.02(+10.94%)
May 12, 2023 0.1460 0.1596 0.1460 0.1572 117,310 -0.01(-4.73%)
May 11, 2023 0.1572 0.1744 0.1572 0.1650 160,210 +0.02(+13.01%)
May 10, 2023 0.1554 0.1554 0.1460 0.1460 33,331 -0.01(-6.41%)
May 09, 2023 0.1601 0.1698 0.1522 0.1560 153,555 -0.00(-2.62%)
May 08, 2023 0.1353 0.1707 0.1353 0.1602 388,671 +0.03(+22.66%)
May 05, 2023 0.1213 0.1341 0.1213 0.1306 103,746 +0.02(+18.08%)
May 03, 2023 0.1106 0 -0.00(-3.07%)
May 02, 2023 0.1218 0.1235 0.1130 0.1141 98,540 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.