Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.730 +0.020 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.500 1.520 1.490 1.510 77,662 +0.01(+0.67%)
Jul 28, 2023 1.520 1.540 1.490 1.500 192,118 -0.01(-0.66%)
Jul 27, 2023 1.520 1.565 1.500 1.510 86,364 -0.02(-1.31%)
Jul 26, 2023 1.530 1.553 1.520 1.530 43,546 -0.02(-1.29%)
Jul 25, 2023 1.550 1.560 1.510 1.550 90,281 +0.00(+0.00%)
Jul 24, 2023 1.520 1.560 1.500 1.550 97,492 +0.05(+3.33%)
Jul 21, 2023 1.530 1.530 1.470 1.500 141,017 -0.01(-0.66%)
Jul 20, 2023 1.560 1.560 1.510 1.510 180,360 -0.03(-1.95%)
Jul 19, 2023 1.580 1.600 1.510 1.540 303,115 -0.03(-1.91%)
Jul 18, 2023 1.550 1.600 1.550 1.570 88,035 +0.01(+0.64%)
Jul 17, 2023 1.590 1.610 1.560 1.560 58,483 -0.02(-1.27%)
Jul 14, 2023 1.570 1.600 1.560 1.580 76,225 +0.01(+0.64%)
Jul 13, 2023 1.570 1.620 1.560 1.570 281,512 +0.00(+0.00%)
Jul 12, 2023 1.590 1.600 1.570 1.570 116,124 -0.01(-0.63%)
Jul 11, 2023 1.600 1.610 1.560 1.580 130,009 +0.00(+0.00%)
Jul 10, 2023 1.560 1.650 1.541 1.580 593,798 +0.01(+0.64%)
Jul 07, 2023 1.550 1.601 1.550 1.570 94,698 -0.01(-0.63%)
Jul 06, 2023 1.610 1.610 1.531 1.580 57,858 -0.04(-2.47%)
Jul 05, 2023 1.590 1.630 1.570 1.620 87,261 +0.03(+1.89%)
Jul 03, 2023 1.580 1.630 1.580 1.590 94,308 +0.01(+0.63%)
Jun 30, 2023 1.590 1.629 1.560 1.580 98,643 +0.01(+0.64%)
Jun 29, 2023 1.590 1.630 1.560 1.570 164,470 -0.03(-1.88%)
Jun 28, 2023 1.630 1.650 1.560 1.600 165,981 -0.01(-0.62%)
Jun 27, 2023 1.560 1.630 1.560 1.610 72,108 +0.04(+2.55%)
Jun 26, 2023 1.510 1.580 1.510 1.570 49,071 +0.03(+1.95%)
Jun 23, 2023 1.540 1.550 1.510 1.540 66,942 +0.01(+0.65%)
Jun 22, 2023 1.580 1.580 1.510 1.530 127,403 -0.04(-2.55%)
Jun 21, 2023 1.600 1.600 1.540 1.570 135,396 -0.01(-0.63%)
Jun 20, 2023 1.650 1.660 1.580 1.580 112,005 -0.09(-5.39%)
Jun 16, 2023 1.650 1.700 1.640 1.670 128,657 +0.03(+1.83%)
Jun 15, 2023 1.670 1.690 1.600 1.640 221,007 -0.01(-0.61%)
May 08, 2023 1.650 1.670 1.630 1.650 83,216 -0.02(-1.20%)
May 05, 2023 1.630 1.670 1.620 1.670 125,532 +0.04(+2.45%)
May 04, 2023 1.600 1.650 1.530 1.630 235,070 +0.03(+1.87%)
May 03, 2023 1.650 1.670 1.600 1.600 117,642 -0.08(-4.76%)
May 02, 2023 1.650 1.680 1.610 1.680 144,601 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.