Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.530 -0.270 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.250 2.320 2.120 2.260 339,092 +0.02(+0.89%)
Mar 30, 2023 2.500 2.500 2.230 2.240 219,266 -0.25(-10.04%)
Mar 29, 2023 2.460 2.565 2.380 2.490 132,186 +0.05(+2.05%)
Mar 28, 2023 2.340 2.520 2.270 2.440 221,285 +0.07(+2.95%)
Mar 27, 2023 2.320 2.450 2.300 2.370 158,899 +0.10(+4.41%)
Mar 24, 2023 2.260 2.290 2.000 2.270 314,416 -0.05(-2.16%)
Mar 23, 2023 2.390 2.470 2.220 2.320 205,544 -0.02(-0.85%)
Mar 22, 2023 2.450 2.520 2.340 2.340 156,091 -0.08(-3.31%)
Mar 21, 2023 2.500 2.500 2.370 2.420 201,963 +0.00(+0.00%)
Mar 20, 2023 2.480 2.570 2.410 2.420 151,357 -0.05(-2.02%)
Mar 17, 2023 2.580 2.710 2.340 2.470 364,792 -0.14(-5.36%)
Mar 16, 2023 2.530 2.647 2.420 2.610 227,659 +0.05(+1.95%)
Mar 15, 2023 2.850 2.850 2.540 2.560 351,372 -0.25(-8.90%)
Mar 14, 2023 2.850 2.940 2.770 2.810 153,392 +0.02(+0.72%)
Mar 13, 2023 2.850 2.970 2.770 2.790 199,488 -0.10(-3.46%)
Mar 10, 2023 3.110 3.190 2.850 2.890 244,895 -0.23(-7.37%)
Mar 09, 2023 3.290 3.460 3.020 3.120 271,750 -0.17(-5.17%)
Mar 08, 2023 3.360 3.390 3.211 3.290 158,105 +0.00(+0.00%)
Mar 07, 2023 3.490 3.510 3.270 3.290 170,179 -0.14(-4.08%)
Mar 06, 2023 3.560 3.630 3.380 3.430 262,634 -0.13(-3.65%)
Mar 03, 2023 3.420 3.640 3.410 3.560 156,557 +0.14(+4.09%)
Mar 02, 2023 3.310 3.510 3.250 3.420 227,941 +0.06(+1.79%)
Mar 01, 2023 3.600 3.641 3.340 3.360 137,915 -0.24(-6.67%)
Feb 28, 2023 3.530 3.720 3.400 3.600 207,406 +0.19(+5.57%)
Feb 27, 2023 3.350 3.510 3.340 3.410 143,483 +0.09(+2.71%)
Feb 24, 2023 3.270 3.380 3.190 3.320 168,886 -0.02(-0.60%)
Feb 23, 2023 3.540 3.540 3.325 3.340 184,746 -0.08(-2.48%)
Feb 22, 2023 3.210 3.520 3.210 3.425 201,927 +0.24(+7.70%)
Feb 21, 2023 3.630 3.630 3.170 3.180 293,023 -0.49(-13.35%)
Feb 17, 2023 3.630 3.710 3.550 3.670 158,609 +0.11(+3.09%)
Feb 16, 2023 3.760 3.760 3.530 3.560 226,411 -0.15(-4.04%)
Feb 15, 2023 3.910 3.960 3.710 3.710 155,691 -0.22(-5.60%)
Feb 14, 2023 3.790 3.970 3.680 3.930 171,903 +0.19(+5.08%)
Feb 13, 2023 3.730 3.810 3.640 3.740 185,433 +0.00(+0.00%)
Feb 10, 2023 3.670 3.810 3.630 3.740 131,934 +0.04(+1.08%)
Feb 09, 2023 3.830 3.880 3.690 3.700 148,433 -0.09(-2.37%)
Feb 08, 2023 4.020 4.020 3.770 3.790 193,370 -0.16(-4.05%)
Feb 07, 2023 4.150 4.150 3.880 3.950 238,415 -0.14(-3.42%)
Feb 06, 2023 4.090 4.260 4.070 4.090 220,552 -0.03(-0.73%)
Feb 03, 2023 4.220 4.450 4.070 4.120 246,880 -0.15(-3.51%)
Feb 02, 2023 4.430 4.480 4.200 4.270 291,366 -0.03(-0.70%)
Feb 01, 2023 4.090 4.310 4.000 4.300 253,154 +0.24(+5.91%)
Jan 31, 2023 4.060 4.310 4.005 4.060 378,349 +0.00(+0.00%)
Jan 30, 2023 4.080 4.230 4.020 4.060 129,167 -0.06(-1.46%)
Jan 27, 2023 4.240 4.370 4.100 4.120 144,195 -0.07(-1.67%)
Jan 26, 2023 4.390 4.460 4.160 4.190 171,767 -0.19(-4.34%)
Jan 25, 2023 4.200 4.430 4.100 4.380 274,546 +0.14(+3.30%)
Jan 24, 2023 4.370 4.400 4.150 4.240 224,701 -0.18(-4.07%)
Jan 23, 2023 4.710 4.780 4.380 4.420 495,805 -0.34(-7.14%)
Jan 20, 2023 4.450 4.780 4.250 4.760 432,203 +0.37(+8.43%)
Jan 19, 2023 4.280 4.520 4.280 4.390 260,550 +0.09(+2.09%)
Jan 18, 2023 4.430 4.850 4.260 4.300 400,227 -0.12(-2.71%)
Jan 17, 2023 4.090 4.600 4.020 4.420 606,087 +0.30(+7.28%)
Jan 13, 2023 4.190 4.400 4.050 4.120 813,724 -0.10(-2.37%)
Jan 12, 2023 3.750 4.240 3.690 4.220 528,483 +0.56(+15.30%)
Jan 11, 2023 3.640 3.810 3.566 3.660 640,755 +0.02(+0.55%)
Jan 10, 2023 3.410 3.690 3.330 3.640 501,841 +0.25(+7.37%)
Jan 09, 2023 3.380 3.550 3.310 3.390 592,637 +0.10(+3.04%)
Jan 06, 2023 3.390 3.460 3.035 3.290 496,279 -0.02(-0.60%)
Jan 05, 2023 3.430 3.430 3.200 3.310 339,465 -0.13(-3.78%)
Jan 04, 2023 3.360 3.520 3.330 3.440 432,551 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.