Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2023 10.12 0 +0.00(+0.00%)
Jan 11, 2023 10.12 10.12 10.12 10.12 16,878 +0.01(+0.05%)
Jan 09, 2023 10.12 8 +0.01(+0.10%)
Jan 06, 2023 10.11 10.12 10.11 10.11 54,532 +0.00(+0.00%)
Jan 05, 2023 10.11 10.11 10.11 10.11 56,297 +0.01(+0.10%)
Jan 04, 2023 10.10 10.10 10.10 10.10 110 +0.00(+0.00%)
Jan 03, 2023 10.09 10.10 10.09 10.10 5,013 +0.00(+0.00%)
Dec 30, 2022 10.10 10.11 10.09 10.10 271,268 +0.01(+0.10%)
Dec 29, 2022 10.09 10.09 10.09 10.09 906 +0.00(+0.00%)
Dec 28, 2022 10.10 10.10 10.09 10.09 11,220 +0.01(+0.10%)
Dec 27, 2022 10.08 10.09 10.07 10.08 111,091 +0.01(+0.10%)
Dec 23, 2022 10.07 10.07 10.07 10.07 1,079 +0.01(+0.10%)
Dec 22, 2022 10.06 10.10 10.06 10.06 1,217 -0.02(-0.20%)
Dec 21, 2022 10.08 10.09 10.08 10.08 7,593 +0.00(+0.00%)
Dec 20, 2022 10.07 10.08 10.07 10.08 39,688 +0.02(+0.20%)
Dec 19, 2022 10.05 10.07 10.05 10.06 67,395 -0.02(-0.20%)
Dec 16, 2022 10.08 10.09 10.08 10.08 16,457 +0.00(+0.00%)
Dec 15, 2022 10.07 10.09 10.07 10.08 11,778 +0.01(+0.13%)
Dec 13, 2022 10.07 4 -0.00(-0.03%)
Dec 09, 2022 10.07 6 +0.02(+0.20%)
Dec 07, 2022 10.05 43 -0.01(-0.10%)
Dec 02, 2022 10.06 5 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.