Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 +0.020 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.730 1.810 1.720 1.740 20,490 -0.02(-1.14%)
Apr 27, 2023 1.810 1.810 1.722 1.760 11,416 +0.01(+0.57%)
Apr 26, 2023 1.730 1.760 1.720 1.750 15,476 -0.03(-1.69%)
Apr 25, 2023 1.750 1.809 1.688 1.780 18,233 +0.08(+4.71%)
Apr 24, 2023 1.750 1.783 1.680 1.700 20,794 -0.06(-3.40%)
Apr 21, 2023 1.740 1.851 1.700 1.760 31,581 +0.03(+1.72%)
Apr 20, 2023 1.790 1.800 1.660 1.730 24,926 -0.06(-3.35%)
Apr 19, 2023 1.853 1.860 1.751 1.790 19,316 -0.01(-0.56%)
Apr 18, 2023 1.760 1.840 1.730 1.800 18,208 +0.00(+0.00%)
Apr 17, 2023 1.720 1.870 1.700 1.800 97,272 +0.08(+4.66%)
Apr 14, 2023 1.640 1.780 1.640 1.720 67,522 -0.01(-0.58%)
Apr 13, 2023 1.740 1.780 1.550 1.730 228,055 +0.09(+5.49%)
Apr 12, 2023 1.750 1.760 1.520 1.640 168,081 -0.11(-6.29%)
Apr 11, 2023 2.110 2.189 1.565 1.750 506,187 -0.45(-20.45%)
Apr 10, 2023 2.280 2.400 2.100 2.200 203,525 +0.02(+0.92%)
Apr 06, 2023 2.127 2.340 2.120 2.180 6,611 +0.04(+1.89%)
Apr 05, 2023 2.140 2.225 2.051 2.140 22,722 -0.02(-0.94%)
Apr 04, 2023 2.315 2.337 2.160 2.160 25,850 -0.04(-1.82%)
Apr 03, 2023 2.550 2.550 2.190 2.200 40,723 -0.09(-3.93%)
Mar 31, 2023 2.310 2.430 2.210 2.290 31,418 -0.14(-5.76%)
Mar 30, 2023 2.260 2.470 2.260 2.430 20,182 +0.13(+5.65%)
Mar 29, 2023 2.230 2.300 2.230 2.300 4,137 +0.00(+0.00%)
Mar 28, 2023 2.240 2.340 2.230 2.300 9,369 +0.00(+0.00%)
Mar 27, 2023 2.240 2.320 2.190 2.300 8,737 +0.11(+5.02%)
Mar 24, 2023 2.200 2.320 2.180 2.190 6,576 -0.03(-1.35%)
Mar 23, 2023 2.360 2.360 2.220 2.220 4,709 -0.04(-1.77%)
Mar 22, 2023 2.250 2.400 2.244 2.260 11,682 +0.03(+1.35%)
Mar 21, 2023 2.410 2.410 2.210 2.230 10,194 +0.04(+1.83%)
Mar 20, 2023 2.680 2.680 2.170 2.190 39,027 -0.08(-3.52%)
Mar 17, 2023 2.350 2.410 2.150 2.270 38,405 -0.08(-3.40%)
Mar 16, 2023 2.350 2.450 2.280 2.350 25,819 +0.05(+2.17%)
Mar 15, 2023 2.620 2.632 2.270 2.300 87,969 -0.22(-8.73%)
Mar 14, 2023 2.620 2.680 2.520 2.520 35,293 +0.00(+0.00%)
Mar 13, 2023 2.730 2.730 2.450 2.520 43,871 +0.04(+1.61%)
Mar 10, 2023 2.620 2.700 2.450 2.480 31,091 -0.06(-2.36%)
Mar 09, 2023 2.670 2.730 2.510 2.540 31,707 -0.13(-4.87%)
Mar 08, 2023 2.790 2.789 2.670 2.670 16,951 -0.10(-3.61%)
Mar 07, 2023 2.800 2.838 2.660 2.770 34,313 -0.03(-1.07%)
Mar 06, 2023 2.800 2.930 2.680 2.800 83,811 +0.09(+3.32%)
Mar 03, 2023 2.660 2.760 2.650 2.710 20,930 +0.01(+0.37%)
Mar 02, 2023 2.717 2.717 2.650 2.700 8,198 -0.03(-1.10%)
Mar 01, 2023 2.750 2.750 2.570 2.730 21,793 +0.02(+0.74%)
Feb 28, 2023 3.100 3.100 2.599 2.710 46,942 +0.13(+5.13%)
Feb 27, 2023 2.640 2.640 2.410 2.578 42,006 -0.06(-2.36%)
Feb 24, 2023 2.660 2.686 2.500 2.640 67,940 -0.10(-3.65%)
Feb 23, 2023 2.850 2.950 2.600 2.740 59,995 -0.19(-6.48%)
Feb 22, 2023 2.990 3.060 2.720 2.930 51,806 -0.07(-2.33%)
Feb 21, 2023 3.080 3.110 2.830 3.000 66,314 -0.14(-4.46%)
Feb 17, 2023 3.160 3.171 3.000 3.140 36,356 -0.05(-1.56%)
Feb 16, 2023 3.080 3.247 3.020 3.190 59,751 +0.12(+3.97%)
Feb 15, 2023 3.180 3.310 3.000 3.068 77,844 -0.17(-5.31%)
Feb 14, 2023 3.570 3.589 3.000 3.240 650,379 -0.22(-6.36%)
Feb 13, 2023 3.440 3.530 3.260 3.460 33,873 +0.02(+0.58%)
Feb 10, 2023 3.550 3.670 3.300 3.440 60,625 -0.11(-3.10%)
Feb 09, 2023 3.700 3.778 3.520 3.550 38,783 -0.14(-3.79%)
Feb 08, 2023 4.010 4.010 3.570 3.690 72,392 -0.28(-7.05%)
Feb 07, 2023 4.020 4.020 3.751 3.970 75,668 -0.03(-0.75%)
Feb 06, 2023 4.100 4.100 3.880 4.000 53,093 +0.05(+1.27%)
Feb 03, 2023 3.910 4.100 3.910 3.950 30,082 -0.05(-1.25%)
Feb 02, 2023 4.160 4.168 3.900 4.000 40,617 -0.16(-3.85%)
Feb 01, 2023 4.140 4.240 4.020 4.160 48,089 +0.02(+0.48%)
Jan 31, 2023 4.120 4.170 4.000 4.140 42,972 +0.02(+0.49%)
Jan 30, 2023 4.310 4.330 3.960 4.120 56,775 +0.05(+1.23%)
Jan 27, 2023 4.120 4.222 4.000 4.070 48,769 +0.02(+0.49%)
Jan 26, 2023 4.070 4.310 3.830 4.050 108,530 +0.09(+2.27%)
Jan 25, 2023 4.600 4.600 3.780 3.960 198,282 -0.78(-16.46%)
Jan 24, 2023 5.160 5.360 4.440 4.740 1,337,939 -0.32(-6.32%)
Jan 23, 2023 5.170 5.225 4.776 5.060 67,260 +0.23(+4.76%)
Jan 20, 2023 4.890 4.900 4.640 4.830 32,218 +0.15(+3.21%)
Jan 19, 2023 5.050 5.150 4.570 4.680 19,363 -0.32(-6.40%)
Jan 18, 2023 5.700 5.710 4.850 5.000 76,514 -0.60(-10.71%)
Jan 17, 2023 5.830 5.914 5.560 5.600 41,680 -0.08(-1.41%)
Jan 13, 2023 5.610 5.700 5.470 5.680 49,471 +0.10(+1.79%)
Jan 12, 2023 5.740 5.790 5.430 5.580 46,161 +0.07(+1.27%)
Jan 11, 2023 6.130 6.500 5.461 5.510 149,517 -1.06(-16.13%)
Jan 10, 2023 6.750 6.860 6.450 6.570 74,399 +0.04(+0.61%)
Jan 09, 2023 6.260 6.750 5.750 6.530 82,637 +0.24(+3.75%)
Jan 06, 2023 5.500 6.600 5.449 6.294 20,789 +0.78(+14.23%)
Jan 05, 2023 5.500 5.730 5.500 5.510 10,192 +0.01(+0.18%)
Jan 04, 2023 5.984 5.984 5.400 5.500 33,219 -0.42(-7.02%)
Jan 03, 2023 6.100 6.500 5.808 5.915 16,662 -0.21(-3.51%)
Dec 30, 2022 6.001 6.499 5.800 6.130 21,339 -0.37(-5.69%)
Dec 29, 2022 6.520 6.899 6.311 6.500 15,133 +0.01(+0.15%)
Dec 28, 2022 6.833 7.098 6.078 6.490 98,331 +0.49(+8.17%)
Dec 27, 2022 6.400 6.715 5.801 6.000 24,074 -0.40(-6.26%)
Dec 23, 2022 6.500 6.501 6.300 6.401 3,282 -0.20(-2.99%)
Dec 22, 2022 6.800 6.900 6.101 6.598 14,580 -0.20(-2.97%)
Dec 21, 2022 7.068 7.195 6.501 6.800 11,600 +0.20(+3.03%)
Dec 20, 2022 6.930 7.000 6.404 6.600 12,936 +0.00(+0.00%)
Dec 19, 2022 7.000 7.120 6.510 6.600 8,588 -0.56(-7.82%)
Dec 16, 2022 7.200 7.508 6.900 7.160 4,168 -0.14(-1.92%)
Dec 15, 2022 7.280 7.600 6.939 7.300 9,456 -0.10(-1.35%)
Dec 14, 2022 7.570 7.600 7.226 7.400 5,027 +0.19(+2.64%)
Dec 13, 2022 7.500 7.800 7.180 7.210 10,590 -0.29(-3.87%)
Dec 12, 2022 7.600 7.700 7.300 7.500 9,986 -0.21(-2.70%)
Dec 09, 2022 8.000 8.000 7.600 7.708 2,504 +0.21(+2.77%)
Dec 08, 2022 7.600 7.800 7.300 7.500 7,103 -0.11(-1.50%)
Dec 07, 2022 7.900 8.000 7.400 7.614 14,606 -0.19(-2.38%)
Dec 06, 2022 8.310 8.400 7.605 7.800 3,216 -0.50(-6.02%)
Dec 05, 2022 8.200 8.400 8.100 8.300 1,726 -0.10(-1.19%)
Dec 02, 2022 8.200 8.400 8.200 8.400 1,022 +0.07(+0.84%)
Dec 01, 2022 8.300 8.400 8.200 8.330 1,603 -0.07(-0.81%)
Nov 30, 2022 8.400 8.600 8.309 8.398 404 -0.00(-0.02%)
Nov 29, 2022 8.400 8.740 8.282 8.400 3,651 -0.30(-3.45%)
Nov 28, 2022 8.400 8.700 8.308 8.700 4,096 -0.02(-0.24%)
Nov 25, 2022 8.950 8.950 8.500 8.721 1,862 +0.17(+1.95%)
Nov 23, 2022 8.404 8.588 8.309 8.554 3,088 +0.25(+3.06%)
Nov 22, 2022 8.401 8.499 8.001 8.300 3,134 -0.05(-0.56%)
Nov 21, 2022 8.400 8.550 8.101 8.347 3,383 +0.03(+0.40%)
Nov 18, 2022 9.000 9.000 8.000 8.314 2,103 +0.21(+2.64%)
Nov 17, 2022 8.200 8.201 7.900 8.100 2,716 -0.10(-1.24%)
Nov 16, 2022 8.085 8.300 8.001 8.202 1,562 -0.10(-1.17%)
Nov 15, 2022 7.900 8.299 7.893 8.299 4,732 +0.25(+3.08%)
Nov 14, 2022 8.200 8.295 7.819 8.051 3,750 +0.10(+1.27%)
Nov 11, 2022 7.900 8.279 7.800 7.950 2,444 +0.05(+0.63%)
Nov 10, 2022 8.000 8.002 7.610 7.900 5,864 -0.00(-0.01%)
Nov 09, 2022 8.190 8.345 7.802 7.901 6,396 -0.28(-3.47%)
Nov 08, 2022 8.712 8.712 8.000 8.185 3,370 -0.38(-4.48%)
Nov 07, 2022 8.500 8.601 8.246 8.569 8,919 +0.17(+2.01%)
Nov 04, 2022 8.210 8.510 8.000 8.400 7,652 -0.10(-1.15%)
Nov 03, 2022 8.900 8.945 8.400 8.498 1,871 -0.44(-4.97%)
Nov 02, 2022 9.000 9.000 8.600 8.942 14,274 +0.04(+0.45%)
Nov 01, 2022 8.600 8.944 8.600 8.902 8,179 +0.18(+2.06%)
Oct 31, 2022 8.578 9.000 8.411 8.722 15,387 -0.12(-1.37%)
Oct 28, 2022 8.663 8.996 8.400 8.843 5,692 +0.24(+2.83%)
Oct 27, 2022 8.300 8.996 7.721 8.600 17,735 +0.60(+7.50%)
Oct 26, 2022 8.600 8.600 7.710 8.000 14,217 -0.30(-3.61%)
Oct 25, 2022 8.411 8.600 7.400 8.300 121,590 +0.76(+10.02%)
Oct 24, 2022 7.664 7.664 7.327 7.544 2,884 +0.07(+1.00%)
Oct 21, 2022 7.644 7.888 6.900 7.469 3,582 -0.03(-0.41%)
Oct 20, 2022 7.600 7.865 7.375 7.500 1,670 -0.20(-2.60%)
Oct 19, 2022 7.701 7.701 7.402 7.700 2,807 +0.11(+1.45%)
Oct 18, 2022 7.580 7.700 7.501 7.590 3,136 +0.26(+3.59%)
Oct 17, 2022 7.502 7.502 6.999 7.327 8,470 -0.07(-0.99%)
Oct 14, 2022 7.700 7.700 7.300 7.400 4,317 +0.02(+0.31%)
Oct 13, 2022 7.088 7.377 7.088 7.377 1,783 +0.09(+1.21%)
Oct 12, 2022 7.500 7.500 7.110 7.289 1,554 +0.08(+1.17%)
Oct 11, 2022 7.700 7.700 7.101 7.205 2,891 -0.20(-2.64%)
Oct 10, 2022 7.429 7.692 7.400 7.400 2,477 -0.43(-5.48%)
Oct 07, 2022 7.700 7.929 7.400 7.829 1,825 +0.04(+0.47%)
Oct 06, 2022 7.900 7.998 7.700 7.792 1,328 -0.01(-0.10%)
Oct 05, 2022 8.000 8.000 7.410 7.800 5,809 -0.09(-1.10%)
Oct 04, 2022 7.900 7.900 7.300 7.887 5,859 +0.59(+8.06%)
Oct 03, 2022 7.558 7.701 7.013 7.299 10,033 -0.40(-5.20%)
Sep 30, 2022 7.700 7.900 7.421 7.699 4,073 -0.00(-0.03%)
Sep 29, 2022 7.900 7.900 7.650 7.701 4,858 -0.20(-2.52%)
Sep 28, 2022 7.500 7.900 7.500 7.900 3,835 +0.37(+4.91%)
Sep 27, 2022 7.602 7.603 7.410 7.530 2,902 -0.07(-0.92%)
Sep 26, 2022 7.700 7.800 7.457 7.600 4,669 +0.16(+2.11%)
Sep 23, 2022 8.300 8.300 7.401 7.443 16,383 -0.63(-7.78%)
Sep 22, 2022 8.200 8.577 8.027 8.071 3,459 -0.33(-3.92%)
Sep 21, 2022 9.100 9.100 8.160 8.400 5,656 +0.20(+2.43%)
Sep 20, 2022 8.700 8.688 8.007 8.201 5,288 -0.50(-5.74%)
Sep 19, 2022 8.700 8.900 8.550 8.700 7,604 -0.30(-3.33%)
Sep 16, 2022 9.100 9.234 8.600 9.000 4,767 -0.10(-1.10%)
Sep 15, 2022 9.500 9.500 9.100 9.100 3,399 -0.03(-0.27%)
Sep 14, 2022 9.100 9.443 9.100 9.125 2,540 +0.03(+0.27%)
Sep 13, 2022 9.200 9.500 8.503 9.100 10,805 -0.20(-2.15%)
Sep 12, 2022 9.400 9.688 9.142 9.300 7,785 +0.02(+0.19%)
Sep 09, 2022 9.000 9.360 8.949 9.282 2,421 +0.39(+4.36%)
Sep 08, 2022 8.600 8.900 8.600 8.894 3,243 -0.01(-0.07%)
Sep 07, 2022 8.700 8.900 8.501 8.900 5,534 +0.20(+2.30%)
Sep 06, 2022 8.743 8.998 8.700 8.700 2,326 -0.04(-0.46%)
Sep 02, 2022 9.200 9.200 8.700 8.740 1,595 -0.26(-2.86%)
Sep 01, 2022 9.400 9.400 8.314 8.997 6,321 -0.40(-4.29%)
Aug 31, 2022 9.200 9.700 8.822 9.400 4,405 +0.13(+1.38%)
Aug 30, 2022 9.899 9.899 8.803 9.272 10,306 -0.40(-4.16%)
Aug 29, 2022 9.900 10.00 9.500 9.674 19,852 +0.07(+0.77%)
Aug 26, 2022 9.900 9.900 9.339 9.600 8,146 -0.36(-3.58%)
Aug 25, 2022 9.300 10.00 8.800 9.956 21,508 +0.88(+9.71%)
Aug 24, 2022 9.600 9.600 8.640 9.075 20,129 -0.46(-4.83%)
Aug 23, 2022 9.200 9.800 9.200 9.536 202,469 +0.64(+7.15%)
Aug 22, 2022 8.500 9.249 8.500 8.900 22,825 +0.00(+0.00%)
Aug 19, 2022 9.000 9.000 8.600 8.900 14,420 +0.05(+0.52%)
Aug 18, 2022 8.800 9.050 8.650 8.854 9,739 +0.05(+0.61%)
Aug 17, 2022 8.500 9.143 8.500 8.800 10,746 +0.20(+2.31%)
Aug 16, 2022 8.700 8.800 8.600 8.601 5,126 -0.09(-1.08%)
Aug 15, 2022 8.700 8.861 8.621 8.695 9,558 -0.21(-2.30%)
Aug 12, 2022 9.000 9.000 8.600 8.900 6,977 -0.09(-0.98%)
Aug 11, 2022 8.840 8.988 8.600 8.988 6,555 +0.29(+3.31%)
Aug 10, 2022 8.600 8.799 8.302 8.700 9,195 +0.20(+2.35%)
Aug 09, 2022 8.800 8.800 8.402 8.500 5,056 +0.00(+0.00%)
Aug 08, 2022 8.700 8.800 8.340 8.500 8,496 -0.15(-1.73%)
Aug 05, 2022 8.400 8.650 8.400 8.650 2,543 +0.19(+2.20%)
Aug 04, 2022 8.550 8.644 8.402 8.464 5,310 -0.04(-0.42%)
Aug 03, 2022 8.550 8.600 8.401 8.500 6,837 +0.10(+1.14%)
Aug 02, 2022 8.500 8.906 8.300 8.404 2,997 +0.00(+0.05%)
Aug 01, 2022 8.500 8.500 8.303 8.400 5,930 +0.10(+1.18%)
Jul 29, 2022 8.160 8.495 8.121 8.302 5,942 +0.00(+0.05%)
Jul 28, 2022 8.400 8.593 8.000 8.298 9,502 -0.07(-0.84%)
Jul 27, 2022 8.300 8.450 8.203 8.368 9,966 +0.17(+2.05%)
Jul 26, 2022 8.284 8.498 8.099 8.200 6,476 -0.30(-3.53%)
Jul 25, 2022 8.500 8.550 8.399 8.500 10,667 +0.00(+0.00%)
Jul 22, 2022 8.680 8.688 8.160 8.500 8,356 -0.09(-1.02%)
Jul 21, 2022 8.400 8.588 8.200 8.588 7,301 +0.15(+1.73%)
Jul 20, 2022 8.244 8.550 8.244 8.442 13,736 +0.22(+2.64%)
Jul 19, 2022 8.100 8.296 8.000 8.225 12,173 +0.16(+1.98%)
Jul 18, 2022 8.100 8.367 8.010 8.065 13,692 -0.01(-0.17%)
Jul 15, 2022 8.400 8.400 7.810 8.079 17,755 +0.07(+0.86%)
Jul 14, 2022 8.600 8.987 8.000 8.010 35,395 -0.69(-7.94%)
Jul 13, 2022 8.900 8.900 8.700 8.701 7,097 -0.10(-1.13%)
Jul 12, 2022 9.261 9.395 8.000 8.800 40,663 -1.30(-12.87%)
Jul 11, 2022 9.000 10.30 9.000 10.10 88,200 +1.10(+12.22%)
Jul 08, 2022 8.501 9.000 8.501 9.000 13,493 +0.48(+5.68%)
Jul 07, 2022 8.492 8.700 8.450 8.516 7,169 +0.08(+0.90%)
Jul 06, 2022 8.600 8.800 8.401 8.440 17,852 -0.46(-5.17%)
Jul 05, 2022 8.800 8.999 8.550 8.900 18,329 -0.10(-1.11%)
Jul 01, 2022 9.066 9.300 8.606 9.000 21,796 -0.20(-2.17%)
Jun 30, 2022 9.100 9.299 8.600 9.200 94,260 -1.00(-9.80%)
Jun 29, 2022 10.60 11.20 9.080 10.20 1,593,471 +1.38(+15.62%)
Jun 28, 2022 8.844 9.066 8.710 8.822 9,933 -0.30(-3.25%)
Jun 27, 2022 8.543 9.118 8.502 9.118 7,737 +0.42(+4.79%)
Jun 24, 2022 10.00 10.00 8.700 8.701 79,155 -0.20(-2.25%)
Jun 23, 2022 8.700 9.001 8.700 8.901 6,762 +0.20(+2.31%)
Jun 22, 2022 8.600 9.200 8.300 8.700 7,333 -0.04(-0.40%)
Jun 21, 2022 8.562 9.070 8.562 8.735 5,543 +0.13(+1.53%)
Jun 17, 2022 8.606 8.700 8.602 8.603 2,155 +0.10(+1.20%)
Jun 16, 2022 8.500 8.735 8.001 8.501 7,535 +0.02(+0.25%)
Jun 15, 2022 8.800 9.000 7.800 8.480 12,670 -0.32(-3.64%)
Jun 14, 2022 8.800 9.000 8.500 8.800 23,140 -0.14(-1.55%)
Jun 13, 2022 9.400 9.450 8.347 8.939 10,842 -0.36(-3.89%)
Jun 10, 2022 9.282 9.610 9.282 9.301 8,749 -0.45(-4.59%)
Jun 09, 2022 9.500 9.988 8.501 9.748 15,635 -0.04(-0.41%)
Jun 08, 2022 9.600 9.888 9.501 9.788 4,131 +0.09(+0.91%)
Jun 07, 2022 9.700 9.800 9.280 9.700 3,800 +0.00(+0.04%)
Jun 06, 2022 9.500 9.900 9.500 9.696 3,062 +0.24(+2.58%)
Jun 03, 2022 9.400 9.948 9.180 9.452 6,882 -0.10(-1.08%)
Jun 02, 2022 9.600 9.600 9.086 9.555 4,302 +0.11(+1.19%)
Jun 01, 2022 9.201 9.544 9.005 9.443 3,552 +0.05(+0.51%)
May 31, 2022 8.750 9.800 8.750 9.395 10,864 +0.40(+4.42%)
May 27, 2022 8.400 9.000 8.400 8.997 4,559 +0.45(+5.23%)
May 26, 2022 8.400 8.901 8.344 8.550 12,318 +0.15(+1.77%)
May 25, 2022 8.700 9.100 8.401 8.401 4,972 -0.31(-3.55%)
May 24, 2022 8.734 9.118 8.530 8.710 4,271 -0.19(-2.10%)
May 23, 2022 9.100 9.114 8.710 8.897 6,027 -0.20(-2.23%)
May 20, 2022 8.791 9.100 8.791 9.100 1,738 +0.10(+1.11%)
May 19, 2022 8.700 9.144 8.737 9.000 4,272 -0.01(-0.14%)
May 18, 2022 9.025 9.296 8.585 9.013 8,254 -0.13(-1.43%)
May 17, 2022 8.600 9.156 8.600 9.144 6,613 +0.54(+6.33%)
May 16, 2022 9.000 9.000 8.600 8.600 11,689 -0.09(-1.01%)
May 13, 2022 8.290 9.000 8.200 8.688 12,823 +0.40(+4.79%)
May 12, 2022 8.200 8.752 7.816 8.291 11,312 -0.11(-1.30%)
May 11, 2022 8.500 8.999 7.800 8.400 15,683 -0.00(-0.01%)
May 10, 2022 8.900 9.222 8.301 8.401 8,902 +0.00(+0.01%)
May 09, 2022 9.100 9.144 8.058 8.400 19,872 -0.70(-7.69%)
May 06, 2022 9.700 9.700 9.100 9.100 9,452 -0.30(-3.19%)
May 05, 2022 9.801 9.832 9.400 9.400 4,073 -0.10(-1.05%)
May 04, 2022 9.800 9.825 9.331 9.500 23,143 -0.10(-1.06%)
May 03, 2022 9.651 9.800 9.264 9.602 6,178 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.