Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.090 6.136 5.795 6.000 83,269 -0.09(-1.48%)
Apr 27, 2023 6.070 6.270 6.070 6.090 20,021 +0.01(+0.16%)
Apr 26, 2023 6.310 6.320 6.080 6.080 15,877 -0.15(-2.41%)
Apr 25, 2023 6.210 6.275 5.960 6.230 42,420 -0.07(-1.11%)
Apr 24, 2023 6.380 6.380 6.150 6.300 40,717 -0.10(-1.56%)
Apr 21, 2023 6.450 6.485 6.210 6.400 94,025 -0.07(-1.08%)
Apr 20, 2023 6.530 6.660 6.400 6.470 41,415 -0.10(-1.52%)
Apr 19, 2023 6.610 6.670 6.490 6.570 57,160 -0.13(-1.94%)
Apr 18, 2023 6.480 6.810 6.460 6.700 264,727 +0.30(+4.69%)
Apr 17, 2023 6.650 6.650 6.280 6.400 222,457 -0.30(-4.48%)
Apr 14, 2023 6.790 6.830 6.670 6.700 78,766 -0.07(-1.03%)
Apr 13, 2023 6.510 6.810 6.510 6.770 65,422 +0.27(+4.15%)
Apr 12, 2023 6.290 6.510 6.270 6.500 73,434 +0.15(+2.36%)
Apr 11, 2023 6.390 6.440 6.160 6.350 43,531 +0.04(+0.63%)
Apr 10, 2023 6.410 6.410 6.230 6.310 31,302 -0.15(-2.32%)
Apr 06, 2023 6.170 6.480 6.050 6.460 118,182 +0.31(+5.04%)
Apr 05, 2023 6.150 6.330 6.030 6.150 31,293 -0.05(-0.81%)
Apr 04, 2023 6.350 6.350 6.160 6.200 84,624 -0.15(-2.36%)
Apr 03, 2023 6.280 6.430 6.280 6.350 40,549 +0.07(+1.11%)
Mar 31, 2023 6.350 6.500 6.240 6.280 95,801 -0.07(-1.10%)
Mar 30, 2023 6.100 6.360 6.000 6.350 130,071 +0.17(+2.75%)
Mar 29, 2023 6.110 6.240 6.100 6.180 74,823 +0.12(+1.98%)
Mar 28, 2023 6.120 6.150 5.940 6.060 42,365 -0.06(-0.98%)
Mar 27, 2023 6.000 6.230 6.000 6.120 48,151 +0.13(+2.17%)
Mar 24, 2023 5.970 6.080 5.920 5.990 30,357 -0.05(-0.83%)
Mar 23, 2023 6.000 6.210 5.990 6.040 76,992 +0.09(+1.51%)
Mar 22, 2023 5.940 6.159 5.844 5.950 66,853 -0.08(-1.33%)
Mar 21, 2023 6.000 6.090 5.920 6.030 67,933 +0.12(+2.03%)
Mar 20, 2023 5.590 6.020 5.590 5.910 92,646 +0.35(+6.29%)
Mar 17, 2023 5.540 5.740 5.410 5.560 660,628 +0.01(+0.18%)
Mar 16, 2023 5.470 5.600 5.350 5.550 123,575 +0.00(+0.00%)
Mar 15, 2023 5.730 5.750 5.460 5.550 165,030 -0.24(-4.15%)
Mar 14, 2023 5.870 5.995 5.590 5.790 141,385 -0.02(-0.34%)
Mar 13, 2023 5.790 5.880 5.560 5.810 172,457 -0.11(-1.86%)
Mar 10, 2023 6.000 6.000 5.750 5.920 97,743 -0.13(-2.15%)
Mar 09, 2023 6.110 6.200 5.980 6.050 269,353 -0.06(-1.00%)
Mar 08, 2023 6.140 6.247 5.995 6.111 60,022 -0.01(-0.16%)
Mar 07, 2023 6.208 6.228 5.966 6.121 73,543 -0.09(-1.41%)
Mar 06, 2023 6.393 6.460 6.199 6.208 117,177 -0.18(-2.88%)
Mar 03, 2023 6.247 6.470 6.150 6.393 101,221 +0.22(+3.62%)
Mar 02, 2023 5.975 6.237 5.975 6.169 42,847 +0.19(+3.25%)
Mar 01, 2023 5.946 6.009 5.820 5.975 68,356 +0.11(+1.82%)
Feb 28, 2023 5.801 5.888 5.714 5.869 236,402 +0.16(+2.72%)
Feb 27, 2023 5.587 5.801 5.529 5.714 65,744 +0.15(+2.61%)
Feb 24, 2023 5.820 5.820 5.529 5.568 65,705 -0.27(-4.65%)
Feb 23, 2023 5.878 5.908 5.723 5.840 39,147 +0.01(+0.17%)
Feb 22, 2023 6.218 6.218 5.772 5.830 83,430 -0.32(-5.21%)
Feb 21, 2023 6.383 6.451 6.131 6.150 70,958 -0.21(-3.35%)
Feb 17, 2023 6.305 6.422 6.228 6.363 83,364 +0.06(+0.92%)
Feb 16, 2023 6.286 6.422 5.927 6.305 123,712 -0.15(-2.26%)
Feb 15, 2023 6.393 6.451 6.305 6.451 31,107 -0.05(-0.75%)
Feb 14, 2023 6.480 6.616 6.412 6.499 44,022 +0.05(+0.75%)
Feb 13, 2023 6.363 6.587 6.363 6.451 37,080 +0.02(+0.30%)
Feb 10, 2023 6.596 6.596 6.354 6.431 40,865 -0.11(-1.63%)
Feb 09, 2023 6.538 6.606 6.276 6.538 150,692 +0.03(+0.45%)
Feb 08, 2023 6.354 6.557 6.300 6.509 101,038 +0.16(+2.44%)
Feb 07, 2023 6.334 6.417 6.218 6.354 47,680 +0.11(+1.71%)
Feb 06, 2023 6.412 6.412 6.111 6.247 107,337 -0.23(-3.59%)
Feb 03, 2023 6.499 6.635 6.422 6.480 65,653 -0.10(-1.47%)
Feb 02, 2023 6.868 6.975 6.480 6.577 88,204 -0.29(-4.24%)
Feb 01, 2023 7.033 7.033 6.577 6.868 93,570 -0.17(-2.48%)
Jan 31, 2023 7.169 7.169 6.732 7.042 93,376 -0.13(-1.76%)
Jan 30, 2023 7.217 7.275 7.120 7.169 23,698 -0.12(-1.60%)
Jan 27, 2023 7.236 7.300 7.120 7.285 62,227 +0.06(+0.81%)
Jan 26, 2023 7.227 7.304 7.023 7.227 70,565 +0.05(+0.68%)
Jan 25, 2023 6.975 7.285 6.975 7.178 305,808 +0.16(+2.21%)
Jan 24, 2023 7.009 7.110 6.938 7.023 34,379 -0.07(-0.96%)
Jan 23, 2023 7.062 7.227 6.907 7.091 214,849 +0.05(+0.69%)
Jan 20, 2023 7.149 7.256 6.936 7.042 70,231 -0.10(-1.36%)
Jan 19, 2023 6.936 7.198 6.722 7.139 104,041 +0.13(+1.80%)
Jan 18, 2023 7.236 7.285 6.945 7.013 63,875 -0.11(-1.50%)
Jan 17, 2023 7.120 7.120 6.751 7.120 123,240 +0.04(+0.55%)
Jan 13, 2023 7.130 7.236 7.004 7.081 100,793 -0.16(-2.28%)
Jan 12, 2023 6.984 7.469 6.918 7.246 359,485 +0.29(+4.18%)
Jan 11, 2023 6.460 6.965 6.460 6.955 173,093 +0.49(+7.66%)
Jan 10, 2023 6.179 6.538 5.995 6.460 168,774 +0.36(+5.88%)
Jan 09, 2023 6.199 6.344 6.082 6.102 147,909 +0.06(+0.96%)
Jan 06, 2023 5.781 6.218 5.773 6.043 123,048 +0.30(+5.24%)
Jan 05, 2023 5.587 5.835 5.529 5.743 90,864 +0.23(+4.23%)
Jan 04, 2023 5.675 5.733 5.452 5.510 99,883 -0.05(-0.87%)
Jan 03, 2023 5.966 6.034 5.529 5.558 122,379 -0.29(-4.98%)
Dec 30, 2022 6.063 6.063 5.781 5.849 49,753 -0.12(-1.95%)
Dec 29, 2022 5.898 5.985 5.801 5.966 126,315 +0.15(+2.50%)
Dec 28, 2022 5.665 5.840 5.539 5.820 136,295 +0.08(+1.35%)
Dec 27, 2022 5.733 5.830 5.607 5.743 164,981 +0.02(+0.34%)
Dec 23, 2022 5.258 5.781 5.054 5.723 263,756 +0.48(+9.06%)
Dec 22, 2022 5.209 5.248 4.889 5.248 144,243 -0.01(-0.18%)
Dec 21, 2022 5.141 5.316 5.034 5.258 140,420 +0.16(+3.24%)
Dec 20, 2022 4.967 5.131 4.918 5.093 214,514 +0.14(+2.74%)
Dec 19, 2022 6.383 6.383 4.797 4.957 580,866 -1.55(-23.85%)
Dec 16, 2022 5.500 6.528 5.490 6.509 1,487,277 +0.93(+16.70%)
Dec 15, 2022 5.296 5.743 5.287 5.578 333,263 +0.11(+1.95%)
Dec 14, 2022 5.267 5.578 5.190 5.471 165,054 +0.14(+2.55%)
Dec 13, 2022 5.277 5.432 5.238 5.335 131,001 +0.26(+5.16%)
Dec 12, 2022 5.335 5.335 5.042 5.073 76,061 -0.28(-5.25%)
Dec 09, 2022 5.296 5.547 5.238 5.355 80,367 -0.01(-0.18%)
Dec 08, 2022 5.364 5.500 5.325 5.364 32,794 +0.00(+0.00%)
Dec 07, 2022 5.306 5.423 5.248 5.364 53,819 +0.06(+1.10%)
Dec 06, 2022 5.287 5.617 5.287 5.306 193,644 -0.06(-1.09%)
Dec 05, 2022 5.432 5.617 5.296 5.364 130,885 -0.09(-1.60%)
Dec 02, 2022 5.122 5.510 5.025 5.452 97,003 +0.22(+4.27%)
Dec 01, 2022 5.335 5.335 5.178 5.229 53,535 -0.05(-0.92%)
Nov 30, 2022 5.093 5.277 4.996 5.277 124,964 +0.27(+5.43%)
Nov 29, 2022 4.947 5.064 4.908 5.005 55,627 +0.16(+3.20%)
Nov 28, 2022 5.141 5.180 4.811 4.850 62,754 -0.33(-6.37%)
Nov 25, 2022 5.161 5.296 5.131 5.180 34,171 +0.06(+1.14%)
Nov 23, 2022 5.044 5.170 5.044 5.122 24,247 -0.01(-0.19%)
Nov 22, 2022 4.937 5.180 4.753 5.131 65,150 +0.25(+5.17%)
Nov 21, 2022 4.928 4.928 4.697 4.879 92,496 -0.11(-2.14%)
Nov 18, 2022 4.889 4.986 4.831 4.986 71,848 +0.10(+1.98%)
Nov 17, 2022 4.947 4.976 4.802 4.889 59,959 -0.09(-1.75%)
Nov 16, 2022 5.238 5.306 4.918 4.976 140,357 -0.27(-5.18%)
Nov 15, 2022 5.423 5.549 5.190 5.248 89,115 -0.06(-1.10%)
Nov 14, 2022 5.112 5.325 5.073 5.306 116,160 +0.17(+3.40%)
Nov 11, 2022 4.743 5.180 4.743 5.131 187,995 +0.47(+9.98%)
Nov 10, 2022 4.646 4.860 4.627 4.666 109,113 +0.19(+4.34%)
Nov 09, 2022 4.540 4.811 4.414 4.472 123,235 -0.13(-2.74%)
Nov 08, 2022 4.482 4.676 4.385 4.598 123,247 +0.13(+2.82%)
Nov 07, 2022 4.714 4.792 4.414 4.472 233,395 -0.19(-4.16%)
Nov 04, 2022 4.452 4.792 4.452 4.666 227,012 +0.33(+7.61%)
Nov 03, 2022 4.297 4.336 4.142 4.336 280,903 -0.02(-0.45%)
Nov 02, 2022 4.637 4.297 4.355 318,981 -0.29(-6.26%)
Nov 01, 2022 4.947 4.986 4.608 4.646 317,655 -0.22(-4.58%)
Oct 31, 2022 4.908 5.073 4.718 4.870 1,545,007 -0.16(-3.09%)
Oct 28, 2022 5.481 5.689 4.831 5.025 507,703 -0.66(-11.60%)
Oct 27, 2022 5.820 5.888 5.602 5.684 170,561 -0.11(-1.84%)
Oct 26, 2022 5.811 6.005 5.694 5.791 233,348 +0.04(+0.67%)
Oct 25, 2022 5.587 5.898 5.573 5.752 166,297 +0.15(+2.60%)
Oct 24, 2022 5.481 5.762 5.423 5.607 191,751 +0.10(+1.76%)
Oct 21, 2022 5.287 5.578 5.258 5.510 77,638 +0.24(+4.60%)
Oct 20, 2022 5.248 5.510 5.238 5.267 76,526 +0.01(+0.18%)
Oct 19, 2022 5.471 5.607 5.170 5.258 140,989 -0.42(-7.35%)
Oct 18, 2022 5.423 5.801 5.355 5.675 240,019 +0.34(+6.36%)
Oct 17, 2022 5.248 5.471 5.229 5.335 155,770 +0.16(+3.19%)
Oct 14, 2022 5.325 5.481 5.083 5.170 167,406 -0.24(-4.48%)
Oct 13, 2022 5.161 5.452 5.068 5.413 117,112 +0.10(+1.82%)
Oct 12, 2022 5.296 5.355 5.151 5.316 69,227 -0.04(-0.72%)
Oct 11, 2022 5.306 5.481 5.220 5.355 55,344 +0.02(+0.36%)
Oct 10, 2022 5.490 5.544 5.325 5.335 65,199 -0.20(-3.68%)
Oct 07, 2022 5.529 5.655 5.452 5.539 139,398 -0.08(-1.38%)
Oct 06, 2022 5.568 5.636 5.456 5.617 61,649 -0.03(-0.52%)
Oct 05, 2022 5.529 5.665 5.445 5.646 65,918 -0.01(-0.17%)
Oct 04, 2022 5.568 5.694 5.413 5.655 333,963 +0.24(+4.48%)
Oct 03, 2022 5.131 5.626 5.093 5.413 157,577 +0.41(+8.14%)
Sep 30, 2022 4.811 5.122 4.811 5.005 191,742 +0.19(+4.03%)
Sep 29, 2022 4.937 5.007 4.676 4.811 148,546 -0.18(-3.69%)
Sep 28, 2022 4.743 4.996 4.743 4.996 78,736 +0.26(+5.53%)
Sep 27, 2022 4.831 4.889 4.705 4.734 81,726 -0.05(-1.01%)
Sep 26, 2022 4.899 5.051 4.753 4.782 102,331 -0.24(-4.83%)
Sep 23, 2022 5.325 5.325 4.967 5.025 121,499 -0.46(-8.32%)
Sep 22, 2022 5.355 5.636 5.330 5.481 170,239 +0.07(+1.25%)
Sep 21, 2022 5.510 5.617 5.263 5.413 130,576 -0.03(-0.53%)
Sep 20, 2022 5.180 5.621 5.170 5.442 456,292 +0.26(+5.06%)
Sep 19, 2022 4.850 5.403 4.831 5.180 522,165 +0.35(+7.23%)
Sep 16, 2022 5.384 5.403 4.831 4.831 1,342,316 -0.30(-5.86%)
Sep 15, 2022 5.044 5.190 4.976 5.131 165,322 +0.10(+1.93%)
Sep 14, 2022 5.064 5.296 4.986 5.034 192,151 +0.03(+0.58%)
Sep 13, 2022 5.355 5.364 4.957 5.005 188,849 -0.34(-6.35%)
Sep 12, 2022 5.054 5.771 5.054 5.345 324,105 +0.35(+6.99%)
Sep 09, 2022 5.005 5.161 4.908 4.996 255,494 +0.13(+2.59%)
Sep 08, 2022 4.908 5.131 4.850 4.870 186,976 -0.04(-0.79%)
Sep 07, 2022 5.102 5.102 4.870 4.908 179,225 -0.28(-5.42%)
Sep 06, 2022 5.364 5.461 5.093 5.190 66,247 -0.19(-3.60%)
Sep 02, 2022 5.258 5.520 5.258 5.384 51,691 +0.18(+3.54%)
Sep 01, 2022 5.413 5.510 5.044 5.199 168,683 -0.31(-5.63%)
Aug 31, 2022 5.510 5.694 5.398 5.510 54,377 +0.02(+0.35%)
Aug 30, 2022 5.772 5.772 5.452 5.490 81,257 -0.31(-5.35%)
Aug 29, 2022 5.743 5.995 5.714 5.801 104,425 +0.02(+0.34%)
Aug 26, 2022 5.840 6.000 5.646 5.781 130,570 -0.05(-0.83%)
Aug 25, 2022 6.160 6.257 5.811 5.830 201,665 -0.20(-3.38%)
Aug 24, 2022 5.869 6.160 5.830 6.034 282,690 +0.20(+3.49%)
Aug 23, 2022 5.781 6.063 5.781 5.830 394,782 +0.02(+0.33%)
Aug 22, 2022 5.869 5.985 5.743 5.811 116,178 -0.11(-1.80%)
Aug 19, 2022 6.111 6.160 5.917 5.917 38,856 -0.31(-4.98%)
Aug 18, 2022 6.305 6.587 6.160 6.228 70,197 -0.16(-2.43%)
Aug 17, 2022 6.984 6.994 6.363 6.383 166,081 -0.76(-10.60%)
Aug 16, 2022 6.829 7.363 6.829 7.139 184,577 +0.30(+4.40%)
Aug 15, 2022 6.829 6.975 6.557 6.839 77,017 -0.15(-2.08%)
Aug 12, 2022 6.606 6.989 6.557 6.984 78,067 +0.39(+5.88%)
Aug 11, 2022 6.402 6.596 6.402 6.596 52,596 +0.26(+4.13%)
Aug 10, 2022 6.237 6.422 6.189 6.334 37,751 +0.16(+2.51%)
Aug 09, 2022 6.490 6.490 5.995 6.179 49,129 -0.26(-4.07%)
Aug 08, 2022 6.587 6.790 6.325 6.441 37,019 -0.03(-0.45%)
Aug 05, 2022 6.276 6.539 6.276 6.470 54,978 +0.16(+2.46%)
Aug 04, 2022 6.150 6.354 6.014 6.315 36,718 +0.18(+3.01%)
Aug 03, 2022 6.296 6.296 5.941 6.131 45,050 -0.12(-1.86%)
Aug 02, 2022 6.257 6.344 6.140 6.247 44,912 -0.02(-0.31%)
Aug 01, 2022 6.490 6.490 6.090 6.266 106,712 -0.20(-3.15%)
Jul 29, 2022 5.908 6.577 5.908 6.470 101,596 +0.63(+10.80%)
Jul 28, 2022 5.704 5.917 5.539 5.840 57,073 +0.22(+3.97%)
Jul 27, 2022 5.384 5.743 5.316 5.617 68,853 +0.21(+3.95%)
Jul 26, 2022 5.219 5.432 5.131 5.403 96,644 +0.22(+4.31%)
Jul 25, 2022 5.161 5.296 5.054 5.180 56,646 +0.04(+0.75%)
Jul 22, 2022 5.209 5.306 5.078 5.141 59,378 -0.05(-0.93%)
Jul 21, 2022 5.335 5.335 5.044 5.190 53,740 -0.11(-2.01%)
Jul 20, 2022 5.258 5.413 5.170 5.296 83,318 +0.05(+0.92%)
Jul 19, 2022 5.180 5.296 5.131 5.248 83,808 +0.09(+1.69%)
Jul 18, 2022 5.141 5.369 5.122 5.161 95,444 +0.12(+2.31%)
Jul 15, 2022 5.083 5.122 4.860 5.044 51,765 +0.05(+0.97%)
Jul 14, 2022 5.005 5.015 4.806 4.996 109,934 -0.19(-3.74%)
Jul 13, 2022 5.054 5.277 5.007 5.190 140,995 +0.05(+0.94%)
Jul 12, 2022 5.170 5.374 5.044 5.141 190,067 -0.09(-1.67%)
Jul 11, 2022 5.578 5.762 5.199 5.229 131,117 -0.49(-8.49%)
Jul 08, 2022 5.946 5.971 5.636 5.714 86,088 -0.26(-4.38%)
Jul 07, 2022 5.878 6.063 5.878 5.975 104,087 +0.22(+3.88%)
Jul 06, 2022 5.558 5.811 5.558 5.752 282,706 +0.13(+2.24%)
Jul 05, 2022 5.878 5.898 5.461 5.626 244,257 -0.29(-4.92%)
Jul 01, 2022 5.859 5.956 5.442 5.917 206,648 +0.09(+1.50%)
Jun 30, 2022 6.121 6.131 5.816 5.830 57,172 -0.39(-6.24%)
Jun 29, 2022 6.305 6.325 6.150 6.218 81,703 -0.04(-0.62%)
Jun 28, 2022 6.567 6.645 6.247 6.257 77,084 -0.18(-2.86%)
Jun 27, 2022 6.499 6.664 6.388 6.441 129,034 -0.05(-0.75%)
Jun 24, 2022 6.228 6.616 6.082 6.490 94,795 +0.28(+4.53%)
Jun 23, 2022 6.247 6.247 5.898 6.208 236,415 -0.11(-1.69%)
Jun 22, 2022 6.732 6.751 6.266 6.315 192,112 -0.48(-7.00%)
Jun 21, 2022 6.480 6.820 6.354 6.790 290,482 +0.34(+5.26%)
Jun 17, 2022 6.169 6.480 5.946 6.451 381,169 +0.28(+4.56%)
Jun 16, 2022 6.286 6.296 5.975 6.169 114,410 -0.18(-2.90%)
Jun 15, 2022 6.111 6.519 5.946 6.354 680,564 +0.37(+6.16%)
Jun 14, 2022 6.160 6.228 5.975 5.985 241,466 -0.07(-1.12%)
Jun 13, 2022 6.878 6.912 6.005 6.053 339,358 -1.03(-14.52%)
Jun 10, 2022 7.285 7.304 7.062 7.081 228,108 -0.37(-4.95%)
Jun 09, 2022 7.789 7.789 7.440 7.450 80,696 -0.40(-5.07%)
Jun 08, 2022 7.974 8.100 7.838 7.848 109,069 -0.17(-2.18%)
Jun 07, 2022 8.148 8.207 7.954 8.022 306,378 -0.16(-2.01%)
Jun 06, 2022 8.478 8.662 8.046 8.187 89,273 -0.27(-3.21%)
Jun 03, 2022 8.827 8.866 8.430 8.459 64,789 -0.30(-3.43%)
Jun 02, 2022 8.827 9.172 8.692 8.759 78,373 +0.06(+0.67%)
Jun 01, 2022 8.837 8.886 8.595 8.701 62,541 -0.09(-0.99%)
May 31, 2022 8.983 9.390 8.682 8.789 258,628 -0.16(-1.74%)
May 27, 2022 8.595 8.944 8.391 8.944 111,855 +0.41(+4.77%)
May 26, 2022 8.468 8.759 8.468 8.536 48,032 -0.03(-0.34%)
May 25, 2022 8.391 8.585 8.313 8.565 21,714 +0.16(+1.85%)
May 24, 2022 8.352 8.430 8.186 8.410 18,783 +0.04(+0.46%)
May 23, 2022 8.333 8.496 8.236 8.371 30,379 +0.20(+2.49%)
May 20, 2022 8.352 8.430 8.080 8.168 53,453 -0.05(-0.59%)
May 19, 2022 8.022 8.439 7.877 8.216 86,889 +0.34(+4.31%)
May 18, 2022 8.197 8.207 7.857 7.877 83,475 -0.38(-4.58%)
May 17, 2022 8.177 8.439 8.148 8.255 81,981 +0.34(+4.29%)
May 16, 2022 7.857 8.071 7.828 7.915 333,498 +0.08(+0.99%)
May 13, 2022 7.469 7.935 7.353 7.838 50,475 +0.42(+5.62%)
May 12, 2022 7.450 7.547 7.110 7.421 179,663 -0.26(-3.41%)
May 11, 2022 7.751 8.090 7.605 7.683 86,063 +0.02(+0.25%)
May 10, 2022 7.799 7.941 7.397 7.663 125,961 -0.08(-1.00%)
May 09, 2022 8.177 8.197 7.489 7.741 158,210 -0.60(-7.21%)
May 06, 2022 8.701 8.740 8.245 8.342 173,336 -0.40(-4.55%)
May 05, 2022 9.497 9.497 8.565 8.740 80,994 -0.81(-8.43%)
May 04, 2022 9.303 9.555 9.174 9.545 55,739 +0.20(+2.18%)
May 03, 2022 9.215 9.371 9.186 9.341 84,240 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.