Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 0 -0.01(-2.70%)
Sep 28, 2023 0.1950 0.1950 0.1850 0.1850 17,750 +0.00(+0.00%)
Sep 22, 2023 0.1850 33 -0.01(-2.63%)
Sep 18, 2023 0.1900 200 -0.02(-9.52%)
Sep 15, 2023 0.1900 0.2100 0.1900 0.2100 59,549 +0.02(+10.53%)
Sep 13, 2023 0.1900 30 +0.01(+2.70%)
Sep 06, 2023 0.1850 0 -0.01(-5.13%)
Sep 05, 2023 0.1950 0.1950 0.1950 0.1950 900 -0.01(-4.88%)
Aug 29, 2023 0.2050 0 +0.00(+2.50%)
Aug 28, 2023 0.1800 0.2000 0.1800 0.2000 51,893 +0.02(+8.11%)
Aug 25, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 24, 2023 0.2000 0.2000 0.1800 0.1900 116,890 -0.01(-7.32%)
Aug 23, 2023 0.2150 0.2150 0.2050 0.2050 60,750 -0.03(-10.87%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 871 +0.00(+0.00%)
Aug 18, 2023 0.2300 0 +0.02(+6.98%)
Aug 16, 2023 0.2150 194 -0.01(-2.27%)
Aug 11, 2023 0.2200 0 -0.01(-2.22%)
Aug 10, 2023 0.2300 0.2300 0.2250 0.2250 5,500 -0.01(-2.17%)
Aug 09, 2023 0.2250 0.2300 0.2250 0.2300 17,045 +0.00(+0.00%)
Aug 08, 2023 0.2300 0.2300 0.2250 0.2300 6,451 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 -0.00(-2.13%)
Aug 01, 2023 0.2350 0 +0.00(+2.17%)
Jul 31, 2023 0.2200 0.2300 0.2200 0.2300 7,450 +0.00(+0.00%)
Jul 25, 2023 0.2300 0 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2300 0.2300 1,175 -0.02(-8.00%)
Jul 20, 2023 0.2500 0 +0.02(+6.38%)
Jul 19, 2023 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jul 17, 2023 0.2350 0 +0.00(+2.17%)
Jul 14, 2023 0.2200 0.2300 0.2200 0.2300 33,250 +0.00(+0.00%)
Jul 13, 2023 0.2300 0.2300 0.2300 0.2300 117,800 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 44,500 +0.00(+0.00%)
Jul 11, 2023 0.2100 0.2300 0.2100 0.2300 48,500 +0.01(+4.55%)
Jul 07, 2023 0.2200 2 +0.00(+0.00%)
Jul 06, 2023 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Jul 05, 2023 0.2200 0.2200 0.2200 0.2200 4,900 +0.01(+4.76%)
Jul 04, 2023 0.2200 0.2200 0.2100 0.2100 16,000 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 -0.03(-12.00%)
Jun 29, 2023 0.2550 0.2550 0.2500 0.2500 5,500 -0.01(-1.96%)
Jun 28, 2023 0.2550 0.2550 0.2550 0.2550 1,100 -0.02(-5.56%)
Jun 26, 2023 0.2700 0 +0.02(+8.00%)
Jun 20, 2023 0.2500 418 +0.00(+0.00%)
Jun 16, 2023 0.2500 0 +0.03(+13.64%)
Jun 15, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Jun 14, 2023 0.2100 0.2100 0.2050 0.2050 7,000 -0.02(-6.82%)
Jun 08, 2023 0.2200 0 +0.01(+2.33%)
Jun 07, 2023 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Jun 06, 2023 0.2150 0.2150 0.2100 0.2100 12,650 +0.01(+2.44%)
Jun 05, 2023 0.2450 0.2950 0.2050 0.2050 73,759 -0.03(-10.87%)
Jun 02, 2023 0.2300 0.2300 0.2300 0.2300 561 -0.01(-6.12%)
May 29, 2023 0.2450 0 +0.01(+4.26%)
May 26, 2023 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
May 25, 2023 0.2350 0.2350 0.2350 0.2350 9,100 -0.02(-7.84%)
May 23, 2023 0.2550 0 +0.02(+8.51%)
May 19, 2023 0.2350 0 -0.03(-9.62%)
May 16, 2023 0.2600 0 +0.00(+0.00%)
May 15, 2023 0.2350 0.2600 0.2200 0.2600 30,609 +0.02(+8.33%)
May 12, 2023 0.2450 0.2500 0.2200 0.2400 65,005 -0.01(-2.04%)
May 10, 2023 0.2450 126 +0.00(+0.00%)
May 09, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 14,605 +0.00(+0.00%)
May 02, 2023 0.2500 0 +0.00(+0.00%)
May 01, 2023 0.2400 0.2500 0.2400 0.2500 29,502 +0.01(+2.04%)
Apr 27, 2023 0.2450 0 +0.04(+16.67%)
Apr 25, 2023 0.2100 0 -0.02(-10.64%)
Apr 24, 2023 0.2300 0.2350 0.2300 0.2350 6,020 +0.00(+0.00%)
Apr 21, 2023 0.2300 0.2350 0.2300 0.2350 15,525 +0.01(+6.82%)
Apr 20, 2023 0.2200 0.2200 0.2200 0.2200 501 +0.00(+0.00%)
Apr 19, 2023 0.2200 0.2200 0.2200 0.2200 106,407 +0.01(+4.76%)
Apr 18, 2023 0.2150 0.2150 0.2100 0.2100 3,783 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 57,002 +0.00(+0.00%)
Apr 14, 2023 0.2150 0.2300 0.2100 0.2100 64,311 -0.02(-8.70%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 18,800 +0.00(+0.00%)
Apr 12, 2023 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 3,300 +0.01(+2.22%)
Apr 10, 2023 0.2250 0.2250 0.2250 0.2250 11,500 +0.01(+2.27%)
Apr 06, 2023 0.2200 0 +0.01(+4.76%)
Apr 05, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 03, 2023 0.2100 0 -0.02(-8.70%)
Mar 31, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+4.55%)
Mar 30, 2023 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Mar 29, 2023 0.2150 0.2250 0.2150 0.2150 20,500 -0.02(-6.52%)
Mar 24, 2023 0.2300 0 -0.00(-2.13%)
Mar 22, 2023 0.2350 0 +0.00(+2.17%)
Mar 20, 2023 0.2300 0 +0.02(+9.52%)
Mar 17, 2023 0.2150 0.2250 0.2100 0.2100 35,578 +0.01(+5.00%)
Mar 16, 2023 0.2100 0.2100 0.1950 0.2000 11,050 +0.00(+0.00%)
Mar 14, 2023 0.2000 31 +0.01(+2.56%)
Mar 13, 2023 0.2000 0.2000 0.1900 0.1950 160,694 -0.01(-2.50%)
Mar 10, 2023 0.2050 0.2050 0.2000 0.2000 10,621 -0.02(-11.11%)
Mar 07, 2023 0.2250 5 +0.01(+4.65%)
Mar 06, 2023 0.2150 0.2150 0.2150 0.2150 3,003 -0.02(-6.52%)
Mar 02, 2023 0.2300 21 +0.02(+6.98%)
Mar 01, 2023 0.2150 0.2150 0.2050 0.2150 40,509 -0.02(-6.52%)
Feb 28, 2023 0.2300 0.2300 0.2300 0.2300 5,862 +0.00(+0.00%)
Feb 27, 2023 0.2350 0.2350 0.2300 0.2300 9,500 +0.00(+0.00%)
Feb 24, 2023 0.2200 0.2300 0.2200 0.2300 8,705 +0.02(+9.52%)
Feb 23, 2023 0.2100 0.2100 0.2000 0.2100 77,155 +0.01(+5.00%)
Feb 22, 2023 0.2650 0.2650 0.1900 0.2000 270,641 -0.07(-24.53%)
Feb 21, 2023 0.2750 0.2750 0.2650 0.2650 11,664 +0.01(+1.92%)
Feb 15, 2023 0.2600 0 +0.01(+1.96%)
Feb 13, 2023 0.2550 0 +0.00(+0.00%)
Feb 10, 2023 0.2600 0.2600 0.2550 0.2550 40,816 -0.01(-1.92%)
Feb 08, 2023 0.2600 29 -0.01(-3.70%)
Feb 07, 2023 0.2700 0.2700 0.2700 0.2700 4,272 +0.01(+1.89%)
Feb 03, 2023 0.2600 0.2650 17,002 +0.00(+0.00%)
Feb 02, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Feb 01, 2023 0.2650 0.2700 0.2600 0.2700 35,000 +0.01(+1.89%)
Jan 31, 2023 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jan 30, 2023 0.2650 0.2650 0.2650 0.2650 5,080 +0.01(+1.92%)
Jan 26, 2023 0.2600 330 -0.02(-5.45%)
Jan 25, 2023 0.2750 0.2750 0.2700 0.2750 37,304 +0.01(+1.85%)
Jan 24, 2023 0.2750 0.2750 0.2700 0.2700 32,458 -0.01(-1.82%)
Jan 23, 2023 0.2950 0.2950 0.2750 0.2750 51,457 -0.01(-5.17%)
Jan 20, 2023 0.2950 0.2950 0.2900 0.2900 29,625 +0.00(+0.00%)
Jan 19, 2023 0.2900 0.2900 0.2900 0.2900 4,504 -0.02(-4.92%)
Jan 18, 2023 0.3050 0.3050 0.3050 0.3050 1,511 -0.01(-1.61%)
Jan 17, 2023 0.2900 0.3100 0.2900 0.3100 26,528 +0.02(+5.08%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 2,059 +0.01(+1.72%)
Jan 13, 2023 0.2900 0.2950 0.2900 0.2900 7,866 +0.01(+3.57%)
Jan 12, 2023 0.2800 0.2800 0.2800 0.2800 2,005 +0.00(+0.00%)
Jan 11, 2023 0.2800 0.2800 0.2750 0.2800 14,511 -0.00(-1.75%)
Jan 09, 2023 0.2850 151 -0.02(-5.00%)
Jan 06, 2023 0.2900 0.3000 0.2900 0.3000 11,509 +0.02(+9.09%)
Jan 05, 2023 0.2800 0.2800 0.2750 0.2750 51,722 +0.01(+1.85%)
Jan 04, 2023 0.2700 0.2700 0.2700 0.2700 6,299 -0.01(-5.26%)
Jan 03, 2023 0.2850 0.2850 0.2850 0.2850 8,962 -0.02(-5.00%)
Dec 29, 2022 0.3000 0 +0.03(+13.21%)
Dec 28, 2022 0.2700 0.2700 0.2650 0.2650 1,672 -0.01(-1.85%)
Dec 23, 2022 0.2700 0 +0.00(+0.00%)
Dec 22, 2022 0.2550 0.2700 0.2550 0.2700 33,216 +0.01(+3.85%)
Dec 21, 2022 0.2600 0.2600 0.2600 0.2600 904 +0.00(+0.00%)
Dec 19, 2022 0.2600 12 +0.00(+0.00%)
Dec 16, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2600 0.2600 0.2600 3,701 +0.01(+1.96%)
Dec 14, 2022 0.2550 0.2550 0.2550 0.2550 21,995 +0.01(+2.00%)
Dec 13, 2022 0.2500 0.2500 0.2500 0.2500 20,004 -0.01(-3.85%)
Dec 12, 2022 0.2500 0.2600 0.2500 0.2600 11,712 +0.00(+0.00%)
Dec 09, 2022 0.2700 0.2700 0.2600 0.2600 54,277 -0.01(-3.70%)
Dec 08, 2022 0.2700 0.2700 0.2700 0.2700 23,027 +0.01(+3.85%)
Dec 07, 2022 0.2600 0.2600 0.2600 0.2600 4,003 -0.01(-3.70%)
Dec 05, 2022 0.2700 0 +0.00(+0.00%)
Dec 02, 2022 0.2700 0.2700 0.2700 0.2700 1,018 +0.00(+0.00%)
Dec 01, 2022 0.2700 0.2700 0.2650 0.2700 19,251 +0.00(+0.00%)
Nov 30, 2022 0.2700 0.2700 0.2700 0.2700 3,607 +0.00(+0.00%)
Nov 28, 2022 0.2700 426 +0.02(+8.00%)
Nov 24, 2022 0.2500 194 -0.01(-3.85%)
Nov 23, 2022 0.2500 0.2600 0.2500 0.2600 10,781 +0.02(+6.12%)
Nov 22, 2022 0.2400 0.2450 0.2400 0.2450 21,500 +0.01(+2.08%)
Nov 21, 2022 0.2100 0.2400 0.2100 0.2400 154,603 -0.04(-14.29%)
Nov 17, 2022 0.2800 2 +0.01(+1.82%)
Nov 16, 2022 0.2850 0.2850 0.2750 0.2750 65,221 -0.01(-3.51%)
Nov 14, 2022 0.2850 4 -0.02(-5.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 6,200 +0.02(+5.26%)
Nov 10, 2022 0.2750 0.2900 0.2750 0.2850 12,048 +0.00(+1.79%)
Nov 09, 2022 0.2850 0.2850 0.2800 0.2800 20,510 -0.01(-3.45%)
Nov 08, 2022 0.2900 0.2900 0.2900 0.2900 10,004 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.2900 0.2900 48,863 +0.01(+1.75%)
Nov 04, 2022 0.3200 0.3200 0.2800 0.2850 37,817 -0.03(-8.06%)
Nov 03, 2022 0.2900 0.3100 0.2900 0.3100 4,985 +0.02(+6.90%)
Nov 01, 2022 0.2900 23 -0.01(-3.33%)
Oct 31, 2022 0.3000 0.3000 0.3000 0.3000 36,502 +0.00(+0.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 1,013 +0.02(+7.14%)
Oct 26, 2022 0.2800 10 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 10,005 +0.01(+3.57%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 977 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Oct 14, 2022 0.3000 0 +0.01(+1.69%)
Oct 13, 2022 0.3100 0.3100 0.2950 0.2950 31,025 -0.04(-10.61%)
Oct 12, 2022 0.3300 0.3300 0.3300 0.3300 1,331 +0.03(+10.00%)
Oct 11, 2022 0.3000 0.3000 0.3000 0.3000 34,500 +0.01(+3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2950 0.2950 0.2850 0.2900 11,501 +0.01(+1.75%)
Oct 05, 2022 0.2950 0.2950 0.2850 0.2850 15,400 -0.01(-1.72%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.2900 16,577 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.