Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

4.860 -0.390 (-7.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.020 7.190 6.962 7.180 137,626 +0.17(+2.43%)
Apr 27, 2023 6.920 7.030 6.865 7.010 109,499 +0.13(+1.89%)
Apr 26, 2023 7.000 7.050 6.740 6.880 277,499 -0.11(-1.57%)
Apr 25, 2023 7.140 7.160 6.950 6.990 140,570 -0.17(-2.37%)
Apr 24, 2023 7.230 7.330 7.150 7.160 119,483 -0.09(-1.24%)
Apr 21, 2023 7.220 7.290 7.200 7.250 136,115 +0.01(+0.14%)
Apr 20, 2023 7.340 7.450 7.230 7.240 158,340 -0.19(-2.62%)
Apr 19, 2023 7.400 7.500 7.400 7.435 122,745 -0.05(-0.60%)
Apr 18, 2023 7.580 7.600 7.440 7.480 152,074 -0.05(-0.66%)
Apr 17, 2023 7.650 7.670 7.500 7.530 153,580 -0.14(-1.83%)
Apr 14, 2023 7.700 7.760 7.660 7.670 158,499 -0.03(-0.39%)
Apr 13, 2023 7.930 7.990 7.660 7.700 184,304 -0.18(-2.28%)
Apr 12, 2023 8.290 8.290 7.810 7.880 434,018 -0.37(-4.48%)
Apr 11, 2023 8.240 8.300 8.150 8.250 133,360 +0.08(+0.98%)
Apr 10, 2023 8.000 8.210 7.930 8.170 168,631 +0.16(+2.00%)
Apr 06, 2023 7.920 8.070 7.890 8.010 195,968 +0.08(+1.01%)
Apr 05, 2023 8.030 8.052 7.890 7.930 239,568 -0.17(-2.10%)
Apr 04, 2023 7.910 8.110 7.800 8.100 225,396 +0.25(+3.18%)
Apr 03, 2023 7.670 7.860 7.580 7.850 258,720 +0.22(+2.88%)
Mar 31, 2023 7.240 7.660 7.240 7.630 421,777 +0.47(+6.56%)
Mar 30, 2023 7.210 7.265 7.140 7.160 145,065 +0.01(+0.14%)
Mar 29, 2023 7.250 7.250 7.120 7.150 145,204 -0.04(-0.56%)
Mar 28, 2023 7.150 7.250 7.145 7.190 147,412 -0.01(-0.14%)
Mar 27, 2023 7.260 7.330 7.090 7.200 177,128 -0.02(-0.28%)
Mar 24, 2023 7.200 7.260 7.120 7.220 205,122 -0.01(-0.14%)
Mar 23, 2023 7.110 7.390 7.110 7.230 166,431 +0.22(+3.14%)
Mar 22, 2023 7.160 7.240 7.010 7.010 157,148 -0.15(-2.09%)
Mar 21, 2023 6.990 7.260 6.990 7.160 242,195 +0.25(+3.62%)
Mar 20, 2023 6.770 6.940 6.750 6.910 224,855 +0.16(+2.37%)
Mar 17, 2023 6.990 6.990 6.600 6.750 567,720 -0.28(-3.98%)
Mar 16, 2023 6.770 7.040 6.740 7.030 371,021 +0.17(+2.48%)
Mar 15, 2023 6.700 6.960 6.690 6.860 355,856 -0.09(-1.29%)
Mar 14, 2023 7.260 7.380 6.850 6.950 316,305 -0.16(-2.25%)
Mar 13, 2023 7.050 7.190 6.930 7.110 752,065 -0.06(-0.84%)
Mar 10, 2023 7.130 7.240 6.995 7.170 355,782 +0.01(+0.14%)
Mar 09, 2023 7.330 7.700 7.140 7.160 472,200 -0.21(-2.85%)
Mar 08, 2023 7.960 7.960 7.340 7.370 583,432 -0.51(-6.53%)
Mar 07, 2023 6.290 8.250 6.290 7.885 1,344,990 +1.21(+18.04%)
Mar 06, 2023 7.220 7.730 6.470 6.680 938,448 -0.51(-7.09%)
Mar 03, 2023 7.450 7.470 7.170 7.190 727,305 -0.40(-5.27%)
Mar 02, 2023 7.500 7.680 7.390 7.590 173,186 +0.02(+0.26%)
Mar 01, 2023 7.670 7.720 7.525 7.570 226,971 -0.10(-1.30%)
Feb 28, 2023 7.780 7.865 7.660 7.670 270,119 -0.11(-1.41%)
Feb 27, 2023 7.970 7.970 7.760 7.780 117,866 -0.10(-1.27%)
Feb 24, 2023 7.870 8.015 7.790 7.880 151,244 -0.11(-1.38%)
Feb 23, 2023 8.080 8.090 7.820 7.990 158,415 +0.01(+0.13%)
Feb 22, 2023 8.030 8.080 7.870 7.980 175,783 +0.05(+0.63%)
Feb 21, 2023 8.090 8.170 7.900 7.930 208,872 -0.27(-3.29%)
Feb 17, 2023 8.270 8.280 8.130 8.200 115,922 -0.07(-0.85%)
Feb 16, 2023 8.340 8.480 8.240 8.270 170,778 -0.19(-2.25%)
Feb 15, 2023 8.360 8.650 8.360 8.460 117,895 +0.03(+0.36%)
Feb 14, 2023 8.300 8.510 8.060 8.430 154,859 +0.05(+0.60%)
Feb 13, 2023 8.510 8.540 8.300 8.380 171,715 -0.11(-1.30%)
Feb 10, 2023 8.440 8.570 8.280 8.490 405,880 -0.03(-0.35%)
Feb 09, 2023 8.880 8.945 8.450 8.520 508,248 -0.21(-2.41%)
Feb 08, 2023 8.670 8.835 8.540 8.730 257,239 +0.06(+0.69%)
Feb 07, 2023 8.460 8.810 8.320 8.670 213,556 +0.18(+2.12%)
Feb 06, 2023 8.640 8.680 8.490 8.490 167,734 -0.19(-2.19%)
Feb 03, 2023 8.450 8.835 8.430 8.680 232,935 +0.09(+1.05%)
Feb 02, 2023 8.320 8.680 8.320 8.590 363,133 +0.38(+4.63%)
Feb 01, 2023 8.490 8.490 8.070 8.210 389,622 -0.30(-3.53%)
Jan 31, 2023 8.260 8.560 8.200 8.510 528,155 +0.28(+3.40%)
Jan 30, 2023 8.460 8.600 8.210 8.230 294,397 -0.34(-3.97%)
Jan 27, 2023 8.470 8.775 8.470 8.570 276,421 +0.09(+1.06%)
Jan 26, 2023 8.440 8.520 8.290 8.480 219,273 +0.17(+2.05%)
Jan 25, 2023 8.160 8.340 8.030 8.310 272,900 +0.05(+0.61%)
Jan 24, 2023 8.180 8.340 8.090 8.260 226,611 -0.01(-0.12%)
Jan 23, 2023 8.250 8.440 7.994 8.270 269,682 +0.04(+0.49%)
Jan 20, 2023 7.880 8.240 7.880 8.230 387,119 +0.35(+4.44%)
Jan 19, 2023 7.940 8.170 7.860 7.880 285,556 -0.22(-2.72%)
Jan 18, 2023 8.270 8.350 8.066 8.100 325,498 -0.11(-1.34%)
Jan 17, 2023 8.270 8.400 8.100 8.210 426,374 -0.09(-1.08%)
Jan 13, 2023 8.350 8.400 8.170 8.300 299,181 +0.00(+0.00%)
Jan 12, 2023 8.220 8.395 8.020 8.300 465,220 +0.15(+1.84%)
Jan 11, 2023 8.140 8.260 8.055 8.150 468,530 +0.08(+0.99%)
Jan 10, 2023 7.900 8.200 7.880 8.070 370,208 +0.19(+2.41%)
Jan 09, 2023 7.870 7.990 7.730 7.880 251,652 +0.11(+1.42%)
Jan 06, 2023 7.760 7.800 7.665 7.770 248,302 +0.12(+1.57%)
Jan 05, 2023 7.670 7.690 7.510 7.650 312,541 -0.02(-0.26%)
Jan 04, 2023 7.440 7.690 7.390 7.670 323,435 +0.28(+3.79%)
Jan 03, 2023 7.190 7.600 7.190 7.390 515,938 +0.09(+1.23%)
Dec 30, 2022 7.440 7.620 7.265 7.300 605,742 -0.26(-3.44%)
Dec 29, 2022 6.830 7.570 6.720 7.560 547,661 +0.79(+11.67%)
Dec 28, 2022 6.710 6.855 6.620 6.770 424,509 +0.02(+0.30%)
Dec 27, 2022 6.680 6.940 6.550 6.750 506,209 +0.03(+0.45%)
Dec 23, 2022 6.640 6.800 6.480 6.720 587,360 +0.14(+2.21%)
Dec 22, 2022 6.960 6.960 6.491 6.575 674,833 -0.43(-6.21%)
Dec 21, 2022 7.070 7.075 6.990 7.010 446,532 +0.01(+0.14%)
Dec 20, 2022 7.090 7.160 6.950 7.000 826,530 -0.11(-1.55%)
Dec 19, 2022 7.200 7.200 7.050 7.110 1,079,573 -0.10(-1.39%)
Dec 16, 2022 7.000 7.260 6.950 7.210 1,098,349 +0.10(+1.41%)
Dec 15, 2022 7.120 7.320 7.020 7.110 1,195,502 -0.07(-0.97%)
Dec 14, 2022 7.480 7.580 7.110 7.180 1,092,733 -0.31(-4.14%)
Dec 13, 2022 7.490 7.680 7.370 7.490 638,374 +0.34(+4.76%)
Dec 12, 2022 7.270 7.350 7.090 7.150 456,279 -0.13(-1.79%)
Dec 09, 2022 7.690 7.745 7.130 7.280 755,953 -0.51(-6.55%)
Dec 08, 2022 8.140 8.200 7.760 7.790 572,115 -0.28(-3.47%)
Dec 07, 2022 8.110 8.270 8.110 8.070 390,572 -0.08(-0.98%)
Dec 06, 2022 8.290 8.290 7.950 8.150 577,398 -0.12(-1.45%)
Dec 05, 2022 8.410 8.600 8.135 8.270 735,474 -0.23(-2.71%)
Dec 02, 2022 8.110 8.540 8.110 8.500 442,751 +0.23(+2.78%)
Dec 01, 2022 7.850 8.290 7.790 8.270 554,563 +0.47(+6.03%)
Nov 30, 2022 7.300 7.800 7.300 7.800 412,389 +0.53(+7.29%)
Nov 29, 2022 7.140 7.380 7.120 7.270 357,733 +0.13(+1.82%)
Nov 28, 2022 7.360 7.375 7.110 7.140 460,700 -0.32(-4.29%)
Nov 25, 2022 7.310 7.550 7.160 7.460 195,922 +0.21(+2.90%)
Nov 23, 2022 7.360 7.550 7.220 7.250 319,771 -0.16(-2.16%)
Nov 22, 2022 7.710 7.850 7.290 7.410 520,558 -0.30(-3.89%)
Nov 21, 2022 7.910 8.005 7.640 7.710 405,084 -0.29(-3.63%)
Nov 18, 2022 8.270 8.270 7.960 8.000 370,553 -0.09(-1.11%)
Nov 17, 2022 7.970 8.250 7.810 8.090 293,986 -0.01(-0.12%)
Nov 16, 2022 8.180 8.260 8.030 8.100 305,375 -0.22(-2.64%)
Nov 15, 2022 8.440 8.490 8.210 8.320 258,490 +0.10(+1.22%)
Nov 14, 2022 8.090 8.310 8.050 8.220 401,140 +0.00(+0.00%)
Nov 11, 2022 8.270 8.340 8.065 8.220 588,965 +0.00(+0.00%)
Nov 10, 2022 7.900 8.315 7.820 8.220 593,030 +0.69(+9.16%)
Nov 09, 2022 8.020 8.070 7.315 7.530 781,636 -0.70(-8.51%)
Nov 08, 2022 9.000 9.000 8.150 8.230 517,688 -0.03(-0.36%)
Nov 07, 2022 8.370 8.390 7.950 8.260 349,074 -0.04(-0.48%)
Nov 04, 2022 8.390 8.430 8.120 8.300 212,034 +0.10(+1.22%)
Nov 03, 2022 7.950 8.370 7.950 8.200 243,770 +0.18(+2.24%)
Nov 02, 2022 8.180 8.020 333,392 -0.16(-1.96%)
Nov 01, 2022 8.300 8.530 8.070 8.180 194,177 -0.02(-0.24%)
Oct 31, 2022 8.530 8.530 8.085 8.200 338,483 -0.40(-4.65%)
Oct 28, 2022 8.310 8.710 8.200 8.600 330,269 +0.31(+3.74%)
Oct 27, 2022 8.300 8.470 7.970 8.290 370,419 +0.04(+0.48%)
Oct 26, 2022 8.230 8.540 8.150 8.250 394,833 +0.04(+0.49%)
Oct 25, 2022 8.060 8.310 8.060 8.210 304,721 +0.21(+2.63%)
Oct 24, 2022 8.060 8.210 7.910 8.000 246,335 -0.08(-0.99%)
Oct 21, 2022 7.800 8.150 7.660 8.080 248,162 +0.24(+3.06%)
Oct 20, 2022 7.720 8.080 7.710 7.840 175,457 +0.05(+0.64%)
Oct 19, 2022 7.810 7.870 7.640 7.790 213,989 -0.12(-1.52%)
Oct 18, 2022 7.850 7.960 7.700 7.910 300,991 +0.23(+2.99%)
Oct 17, 2022 7.560 7.840 7.510 7.680 346,928 +0.22(+2.95%)
Oct 14, 2022 7.570 7.870 7.410 7.460 403,591 -0.03(-0.40%)
Oct 13, 2022 7.290 7.660 7.190 7.490 564,423 -0.04(-0.53%)
Oct 12, 2022 7.650 7.760 7.340 7.530 357,420 -0.13(-1.70%)
Oct 11, 2022 8.390 8.430 7.390 7.660 657,900 -0.56(-6.81%)
Oct 10, 2022 8.100 8.700 8.070 8.220 822,697 +0.11(+1.36%)
Oct 07, 2022 8.180 8.190 7.950 8.110 319,927 -0.23(-2.76%)
Oct 06, 2022 8.100 8.410 8.020 8.340 159,077 +0.16(+1.96%)
Oct 05, 2022 8.150 8.335 7.920 8.180 196,210 -0.14(-1.68%)
Oct 04, 2022 8.000 8.440 8.000 8.320 464,031 +0.48(+6.12%)
Oct 03, 2022 7.660 7.950 7.545 7.840 251,348 +0.18(+2.35%)
Sep 30, 2022 7.630 7.890 7.465 7.660 344,405 +0.07(+0.92%)
Sep 29, 2022 7.750 7.750 7.430 7.590 303,718 -0.33(-4.17%)
Sep 28, 2022 7.620 7.950 7.530 7.920 235,970 +0.33(+4.35%)
Sep 27, 2022 7.610 7.840 7.460 7.590 381,362 +0.10(+1.34%)
Sep 26, 2022 7.440 7.700 7.360 7.490 347,761 +0.09(+1.22%)
Sep 23, 2022 7.350 7.445 7.230 7.400 532,690 -0.10(-1.33%)
Sep 22, 2022 7.760 7.760 7.280 7.500 501,563 -0.26(-3.35%)
Sep 21, 2022 7.890 8.100 7.760 7.760 232,878 -0.07(-0.89%)
Sep 20, 2022 7.880 7.900 7.690 7.830 276,933 -0.16(-2.00%)
Sep 19, 2022 7.910 8.030 7.860 7.990 261,668 -0.05(-0.62%)
Sep 16, 2022 8.400 8.400 8.030 8.040 538,468 -0.43(-5.08%)
Sep 15, 2022 8.540 8.790 8.430 8.470 237,867 -0.15(-1.74%)
Sep 14, 2022 9.040 9.040 8.435 8.620 319,831 -0.21(-2.38%)
Sep 13, 2022 8.710 9.040 8.622 8.830 263,256 -0.39(-4.23%)
Sep 12, 2022 9.040 9.260 8.970 9.220 287,781 +0.28(+3.13%)
Sep 09, 2022 8.900 8.950 8.600 8.940 145,902 +0.27(+3.11%)
Sep 08, 2022 8.620 8.690 8.320 8.670 153,531 -0.08(-0.91%)
Sep 07, 2022 8.510 8.785 8.480 8.750 220,215 +0.25(+2.94%)
Sep 06, 2022 8.270 8.510 8.170 8.500 271,154 +0.24(+2.91%)
Sep 02, 2022 8.220 8.420 8.130 8.260 343,290 +0.12(+1.47%)
Sep 01, 2022 7.960 8.150 7.870 8.140 187,337 +0.05(+0.62%)
Aug 31, 2022 7.870 8.160 7.790 8.090 437,351 +0.27(+3.45%)
Aug 30, 2022 8.110 8.120 7.630 7.820 475,081 -0.25(-3.10%)
Aug 29, 2022 8.390 8.490 8.070 8.070 388,182 -0.47(-5.50%)
Aug 26, 2022 9.260 9.390 8.522 8.540 324,523 -0.71(-7.68%)
Aug 25, 2022 9.210 9.360 9.100 9.250 150,695 +0.12(+1.31%)
Aug 24, 2022 9.060 9.340 9.030 9.130 154,130 +0.04(+0.44%)
Aug 23, 2022 8.970 9.290 8.970 9.090 146,870 +0.08(+0.89%)
Aug 22, 2022 9.050 9.140 8.820 9.010 247,528 -0.23(-2.49%)
Aug 19, 2022 9.350 9.350 9.070 9.240 187,734 -0.34(-3.55%)
Aug 18, 2022 9.400 9.630 9.320 9.580 184,039 +0.04(+0.42%)
Aug 17, 2022 9.650 9.780 9.390 9.540 337,957 -0.25(-2.55%)
Aug 16, 2022 9.640 9.845 9.550 9.790 224,098 +0.09(+0.93%)
Aug 15, 2022 9.580 9.720 9.320 9.700 239,438 +0.08(+0.83%)
Aug 12, 2022 9.290 9.745 9.210 9.620 596,615 +0.36(+3.89%)
Aug 11, 2022 8.620 9.360 8.620 9.260 710,567 +0.66(+7.67%)
Aug 10, 2022 8.930 9.090 8.500 8.600 502,876 -0.10(-1.15%)
Aug 09, 2022 9.390 9.450 8.460 8.700 714,042 +0.00(+0.00%)
Aug 08, 2022 8.580 9.100 8.580 8.700 678,540 +0.17(+1.99%)
Aug 05, 2022 8.410 8.540 8.000 8.530 599,649 +0.27(+3.27%)
Aug 04, 2022 8.400 8.538 7.790 8.260 500,146 -0.13(-1.55%)
Aug 03, 2022 8.350 8.510 8.340 8.390 294,122 +0.02(+0.24%)
Aug 02, 2022 8.460 8.580 8.250 8.370 270,422 -0.02(-0.24%)
Aug 01, 2022 8.340 8.430 8.140 8.390 274,687 +0.03(+0.36%)
Jul 29, 2022 8.540 8.550 8.320 8.360 444,872 -0.22(-2.56%)
Jul 28, 2022 8.540 8.690 8.331 8.580 260,504 +0.08(+0.94%)
Jul 27, 2022 8.160 8.500 8.090 8.500 345,139 +0.47(+5.85%)
Jul 26, 2022 8.190 8.190 7.920 8.030 202,175 -0.21(-2.55%)
Jul 25, 2022 8.120 8.310 8.000 8.240 310,090 +0.13(+1.60%)
Jul 22, 2022 8.480 8.480 8.065 8.110 179,444 -0.26(-3.11%)
Jul 21, 2022 8.530 8.535 8.310 8.370 161,565 -0.16(-1.88%)
Jul 20, 2022 8.440 8.710 8.150 8.530 255,708 +0.04(+0.47%)
Jul 19, 2022 8.220 8.540 8.220 8.490 197,441 +0.35(+4.30%)
Jul 18, 2022 8.180 8.340 8.090 8.140 187,339 +0.06(+0.74%)
Jul 15, 2022 7.600 8.090 7.430 8.080 391,166 +0.62(+8.31%)
Jul 14, 2022 7.650 7.790 7.352 7.460 382,263 -0.26(-3.37%)
Jul 13, 2022 7.910 7.910 7.610 7.720 403,880 -0.16(-2.03%)
Jul 12, 2022 7.880 7.990 7.580 7.880 302,687 +0.11(+1.42%)
Jul 11, 2022 8.000 8.250 7.760 7.770 421,939 -0.34(-4.19%)
Jul 08, 2022 7.950 8.300 7.890 8.110 351,648 +0.01(+0.12%)
Jul 07, 2022 7.630 8.230 7.540 8.100 699,135 +0.52(+6.86%)
Jul 06, 2022 7.940 7.960 7.510 7.580 307,438 -0.40(-5.01%)
Jul 05, 2022 7.560 8.010 7.410 7.980 212,351 +0.25(+3.23%)
Jul 01, 2022 7.570 7.780 7.430 7.730 254,506 +0.26(+3.48%)
Jun 30, 2022 7.500 7.540 7.240 7.470 361,271 -0.10(-1.32%)
Jun 29, 2022 7.870 7.870 7.490 7.570 380,693 -0.35(-4.42%)
Jun 28, 2022 7.920 8.550 7.700 7.920 1,729,512 +0.00(+0.00%)
Jun 27, 2022 8.200 8.300 7.610 7.920 529,849 -0.22(-2.70%)
Jun 24, 2022 8.190 8.480 7.940 8.140 3,458,092 -0.01(-0.12%)
Jun 23, 2022 8.100 8.270 7.930 8.150 366,408 +0.12(+1.49%)
Jun 22, 2022 8.060 8.280 7.920 8.030 746,847 -0.20(-2.43%)
Jun 21, 2022 8.150 8.490 8.110 8.230 726,516 +0.23(+2.88%)
Jun 17, 2022 7.420 8.020 7.350 8.000 907,589 +0.65(+8.84%)
Jun 16, 2022 7.680 7.750 7.200 7.350 931,605 -0.43(-5.53%)
Jun 15, 2022 7.640 8.000 7.640 7.780 1,032,024 +0.23(+3.05%)
Jun 14, 2022 7.650 7.849 7.390 7.550 504,990 -0.06(-0.79%)
Jun 13, 2022 8.060 8.260 7.561 7.610 466,864 -0.79(-9.40%)
Jun 10, 2022 8.290 8.480 8.245 8.400 314,797 -0.10(-1.18%)
Jun 09, 2022 9.180 9.180 8.465 8.500 417,138 -0.78(-8.41%)
Jun 08, 2022 8.820 9.435 8.760 9.280 400,627 +0.43(+4.86%)
Jun 07, 2022 8.900 8.910 8.512 8.850 462,909 -0.13(-1.45%)
Jun 06, 2022 9.080 9.140 8.720 8.980 573,277 +0.07(+0.79%)
Jun 03, 2022 9.030 9.180 8.630 8.910 581,096 -0.32(-3.47%)
Jun 02, 2022 9.280 9.450 9.120 9.230 345,372 -0.04(-0.43%)
Jun 01, 2022 9.200 9.430 9.070 9.270 384,005 +0.14(+1.53%)
May 31, 2022 9.510 9.580 9.080 9.130 789,684 -0.13(-1.40%)
May 27, 2022 8.930 9.290 8.840 9.260 383,880 +0.38(+4.28%)
May 26, 2022 8.140 9.470 8.075 8.880 1,628,964 +0.99(+12.55%)
May 25, 2022 7.460 7.900 7.370 7.890 405,833 +0.43(+5.76%)
May 24, 2022 7.630 7.655 7.200 7.460 427,617 -0.27(-3.49%)
May 23, 2022 7.930 7.930 7.560 7.730 201,485 -0.10(-1.28%)
May 20, 2022 7.820 8.000 7.560 7.830 342,685 +0.07(+0.90%)
May 19, 2022 7.710 8.050 7.650 7.760 400,783 -0.03(-0.39%)
May 18, 2022 8.260 8.390 7.670 7.790 426,371 -0.68(-8.03%)
May 17, 2022 8.130 8.520 7.950 8.470 491,859 +0.47(+5.88%)
May 16, 2022 8.240 8.430 7.840 8.000 422,823 -0.36(-4.31%)
May 13, 2022 7.980 8.590 7.980 8.360 607,619 +0.65(+8.43%)
May 12, 2022 7.200 8.200 7.020 7.710 826,564 +0.43(+5.91%)
May 11, 2022 7.740 7.860 7.150 7.280 1,617,900 -0.32(-4.21%)
May 10, 2022 8.920 8.995 7.390 7.600 1,337,864 -1.02(-11.83%)
May 09, 2022 9.300 9.505 8.500 8.620 705,636 -0.71(-7.61%)
May 06, 2022 9.560 9.710 9.080 9.330 425,257 -0.34(-3.52%)
May 05, 2022 9.890 9.890 9.230 9.670 358,132 -0.40(-3.97%)
May 04, 2022 9.860 10.10 9.340 10.07 405,445 +0.25(+2.55%)
May 03, 2022 10.19 10.32 9.600 9.820 436,871 -0.46(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.