Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4500 0.4699 0.4350 0.4699 67,468 +0.02(+4.42%)
Apr 27, 2023 0.4940 0.4940 0.4500 0.4500 40,593 -0.01(-1.34%)
Apr 26, 2023 0.4600 0.4900 0.4561 0.4561 43,700 -0.01(-2.96%)
Apr 25, 2023 0.4750 0.4750 0.4600 0.4700 79,100 +0.00(+0.00%)
Apr 24, 2023 0.4740 0.4800 0.4680 0.4700 7,521 +0.00(+0.21%)
Apr 21, 2023 0.4850 0.4950 0.4680 0.4690 16,900 -0.01(-2.29%)
Apr 20, 2023 0.4800 0.4900 0.4700 0.4800 57,859 +0.01(+2.56%)
Apr 19, 2023 0.4750 0.4850 0.4550 0.4680 39,316 -0.01(-1.47%)
Apr 18, 2023 0.4120 0.5010 0.4120 0.4750 568,910 +0.07(+18.75%)
Apr 17, 2023 0.4000 0.4000 0.3950 0.4000 184,100 +0.00(+0.00%)
Apr 14, 2023 0.3950 0.4000 0.3890 0.4000 84,851 +0.00(+0.00%)
Apr 13, 2023 0.4000 0.4100 0.3950 0.4000 123,404 +0.01(+2.56%)
Apr 12, 2023 0.3800 0.3900 0.3800 0.3900 6,665 +0.02(+5.41%)
Apr 11, 2023 0.3735 0.3735 0.3500 0.3700 91,790 +0.00(+0.00%)
Apr 10, 2023 0.3843 0.3843 0.3500 0.3700 129,597 -0.02(-3.90%)
Apr 06, 2023 0.4100 0.4100 0.3692 0.3850 69,350 -0.02(-3.75%)
Apr 05, 2023 0.3897 0.4000 0.3690 0.4000 56,429 +0.01(+3.87%)
Apr 04, 2023 0.3690 0.3897 0.3690 0.3851 45,578 -0.00(-1.26%)
Apr 03, 2023 0.3800 0.3900 0.3690 0.3900 133,036 +0.00(+0.00%)
Mar 31, 2023 0.3750 0.3900 0.3650 0.3900 79,501 +0.00(+0.00%)
Mar 30, 2023 0.3850 0.3900 0.3800 0.3900 37,400 +0.01(+1.30%)
Mar 29, 2023 0.3900 0.4076 0.3692 0.3850 66,331 +0.00(+0.13%)
Mar 28, 2023 0.3701 0.3968 0.3690 0.3845 113,970 -0.02(-5.88%)
Mar 27, 2023 0.4100 0.4140 0.3979 0.4085 67,454 +0.01(+2.79%)
Mar 24, 2023 0.4000 0.4200 0.3676 0.3974 50,752 -0.00(-0.65%)
Mar 23, 2023 0.4100 0.4250 0.4000 0.4000 13,990 +0.00(+0.00%)
Mar 22, 2023 0.4050 0.4199 0.3900 0.4000 64,864 +0.01(+1.27%)
Mar 21, 2023 0.4200 0.4200 0.3900 0.3950 31,514 -0.01(-3.66%)
Mar 20, 2023 0.3900 0.4100 0.3900 0.4100 30,451 +0.02(+5.13%)
Mar 17, 2023 0.4050 0.4050 0.3900 0.3900 21,250 -0.01(-2.55%)
Mar 16, 2023 0.3950 0.4098 0.3950 0.4002 730 -0.00(-1.16%)
Mar 15, 2023 0.3900 0.4049 0.3800 0.4049 14,626 +0.02(+5.17%)
Mar 14, 2023 0.3900 0.3900 0.3780 0.3850 55,893 +0.01(+2.67%)
Mar 13, 2023 0.4000 0.4000 0.3650 0.3750 75,094 -0.02(-5.06%)
Mar 10, 2023 0.4000 0.4000 0.3925 0.3950 13,240 -0.00(-0.05%)
Mar 09, 2023 0.4195 0.4350 0.3952 0.3952 87,930 -0.00(-1.20%)
Mar 08, 2023 0.4025 0.4150 0.4000 0.4000 44,237 -0.00(-0.94%)
Mar 07, 2023 0.4100 0.4138 0.4038 0.4038 47,864 -0.02(-3.86%)
Mar 06, 2023 0.3995 0.4347 0.3952 0.4200 263,449 +0.01(+2.94%)
Mar 03, 2023 0.4150 0.4170 0.3910 0.4080 65,343 -0.01(-1.69%)
Mar 02, 2023 0.3880 0.4200 0.3880 0.4150 34,875 +0.02(+3.78%)
Mar 01, 2023 0.4190 0.4350 0.3880 0.3999 90,400 -0.02(-3.64%)
Feb 28, 2023 0.4000 0.4150 0.4000 0.4150 1,150 -0.02(-3.49%)
Feb 24, 2023 0.4300 1 +0.01(+1.73%)
Feb 23, 2023 0.4000 0.4300 0.3953 0.4227 24,710 +0.01(+2.40%)
Feb 22, 2023 0.4000 0.4128 0.4000 0.4128 644 -0.01(-2.98%)
Feb 21, 2023 0.4200 0.4300 0.3680 0.4255 65,700 +0.01(+1.31%)
Feb 17, 2023 0.4113 0.4200 0.4000 0.4200 9,900 -0.01(-2.33%)
Feb 16, 2023 0.4400 0.4400 0.4100 0.4300 5,550 +0.01(+2.14%)
Feb 15, 2023 0.4395 0.4770 0.4200 0.4210 130,590 -0.02(-4.32%)
Feb 13, 2023 0.4400 0 +0.00(+0.00%)
Feb 10, 2023 0.4300 0.4400 0.4150 0.4400 12,000 +0.02(+3.53%)
Feb 09, 2023 0.4500 0.4500 0.4250 0.4250 24,950 -0.03(-6.59%)
Feb 08, 2023 0.4600 0.4648 0.4500 0.4550 22,263 +0.00(+0.89%)
Feb 07, 2023 0.4800 0.4800 0.4400 0.4510 95,124 -0.03(-6.04%)
Feb 06, 2023 0.4900 0.5000 0.4450 0.4800 237,737 -0.02(-3.61%)
Feb 03, 2023 0.5268 0.5268 0.4623 0.4980 45,520 +0.02(+3.75%)
Feb 02, 2023 0.4640 0.4850 0.4400 0.4800 67,655 -0.01(-1.03%)
Feb 01, 2023 0.5199 0.5199 0.4700 0.4850 77,349 -0.02(-3.96%)
Jan 31, 2023 0.4700 0.5050 0.4605 0.5050 103,447 +0.02(+3.06%)
Jan 30, 2023 0.4800 0.5100 0.4601 0.4900 37,098 +0.01(+2.08%)
Jan 27, 2023 0.4799 0.4800 0.4600 0.4800 83,672 +0.00(+0.02%)
Jan 26, 2023 0.4740 0.4800 0.4650 0.4799 33,296 +0.02(+3.43%)
Jan 25, 2023 0.4670 0.4700 0.4500 0.4640 61,375 -0.01(-1.28%)
Jan 24, 2023 0.4500 0.4801 0.4475 0.4700 189,500 +0.03(+6.72%)
Jan 23, 2023 0.4200 0.4590 0.4200 0.4404 189,390 +0.03(+7.41%)
Jan 20, 2023 0.4000 0.4200 0.3986 0.4100 48,493 +0.01(+2.50%)
Jan 19, 2023 0.4200 0.4390 0.3800 0.4000 61,940 -0.01(-1.23%)
Jan 18, 2023 0.3900 0.4350 0.3800 0.4050 246,761 +0.02(+3.85%)
Jan 17, 2023 0.3600 0.4150 0.3505 0.3900 275,259 +0.04(+11.43%)
Jan 13, 2023 0.2600 0.3500 0.2600 0.3500 290,076 +0.08(+29.63%)
Jan 12, 2023 0.2650 0.2700 0.2550 0.2700 46,350 +0.01(+3.85%)
Jan 11, 2023 0.2683 0.2700 0.2496 0.2600 109,271 -0.01(-2.62%)
Jan 10, 2023 0.2770 0.2770 0.2670 0.2670 5,450 -0.01(-4.47%)
Jan 09, 2023 0.2794 0.2980 0.2740 0.2795 55,069 -0.00(-0.18%)
Jan 06, 2023 0.2755 0.2800 0.2610 0.2800 214,891 +0.00(+1.45%)
Jan 05, 2023 0.2850 0.2850 0.2610 0.2760 63,600 -0.01(-3.16%)
Jan 04, 2023 0.2700 0.2850 0.2600 0.2850 201,425 +0.02(+7.55%)
Jan 03, 2023 0.2640 0.2789 0.2600 0.2650 276,296 +0.00(+0.34%)
Dec 30, 2022 0.2700 0.2797 0.2600 0.2641 198,160 -0.01(-2.19%)
Dec 29, 2022 0.2825 0.2825 0.2520 0.2700 246,575 +0.00(+0.00%)
Dec 28, 2022 0.2873 0.2895 0.2610 0.2700 81,267 -0.02(-6.57%)
Dec 27, 2022 0.2915 0.2965 0.2768 0.2890 431,806 -0.01(-2.69%)
Dec 23, 2022 0.2935 0.2970 0.2800 0.2970 139,150 -0.00(-1.00%)
Dec 22, 2022 0.2925 0.3000 0.2900 0.3000 13,506 +0.01(+1.69%)
Dec 21, 2022 0.2971 0.3009 0.2890 0.2950 93,978 +0.01(+1.72%)
Dec 20, 2022 0.3000 0.3028 0.2848 0.2900 143,183 -0.01(-3.33%)
Dec 19, 2022 0.3000 0.3100 0.2751 0.3000 115,630 +0.00(+0.84%)
Dec 16, 2022 0.2975 0.3050 0.2975 0.2975 38,006 +0.01(+2.59%)
Dec 15, 2022 0.2970 0.2990 0.2900 0.2900 40,892 -0.01(-2.55%)
Dec 14, 2022 0.3190 0.3190 0.2974 0.2976 190,750 -0.02(-6.71%)
Dec 13, 2022 0.3110 0.3195 0.2900 0.3190 325,955 +0.01(+2.90%)
Dec 12, 2022 0.3138 0.3148 0.3005 0.3100 47,485 -0.01(-1.59%)
Dec 09, 2022 0.3195 0.3195 0.3026 0.3150 67,006 -0.00(-1.41%)
Dec 08, 2022 0.3195 0.3195 0.2950 0.3195 56,760 +0.02(+6.50%)
Dec 07, 2022 0.3110 0.3200 0.3000 0.3000 70,921 -0.00(-0.66%)
Dec 06, 2022 0.3250 0.3445 0.3020 0.3020 168,189 -0.04(-11.18%)
Dec 05, 2022 0.3375 0.3445 0.3200 0.3400 92,976 -0.00(-1.45%)
Dec 02, 2022 0.3450 0.3475 0.3400 0.3450 12,150 +0.00(+0.00%)
Dec 01, 2022 0.3675 0.3675 0.3201 0.3450 38,500 -0.00(-1.29%)
Nov 30, 2022 0.3330 0.3495 0.3150 0.3495 242,393 +0.00(+0.00%)
Nov 29, 2022 0.3430 0.3495 0.3100 0.3495 93,936 -0.01(-1.55%)
Nov 28, 2022 0.3530 0.3563 0.3300 0.3550 30,651 -0.00(-1.25%)
Nov 25, 2022 0.3500 0.3608 0.3500 0.3595 22,720 -0.01(-2.50%)
Nov 23, 2022 0.3495 0.3690 0.3403 0.3687 91,137 +0.01(+2.47%)
Nov 22, 2022 0.3700 0.3795 0.3300 0.3598 64,055 +0.00(+1.35%)
Nov 21, 2022 0.3450 0.3590 0.3350 0.3550 118,250 +0.01(+1.43%)
Nov 18, 2022 0.3600 0.3700 0.3352 0.3500 54,732 +0.00(+0.00%)
Nov 17, 2022 0.3499 0.3850 0.3365 0.3500 240,048 +0.00(+0.00%)
Nov 16, 2022 0.3500 0.3900 0.3500 0.3500 201,016 +0.00(+0.00%)
Nov 15, 2022 0.3490 0.4140 0.3385 0.3500 253,201 +0.02(+6.06%)
Nov 14, 2022 0.3050 0.3600 0.2975 0.3300 301,321 +0.02(+6.45%)
Nov 11, 2022 0.3000 0.3200 0.3000 0.3100 58,425 +0.00(+0.00%)
Nov 10, 2022 0.3100 0.3200 0.2900 0.3100 70,961 +0.02(+6.90%)
Nov 09, 2022 0.3051 0.3051 0.2900 0.2900 18,717 -0.03(-9.38%)
Nov 08, 2022 0.3134 0.3200 0.2900 0.3200 95,261 +0.02(+6.67%)
Nov 07, 2022 0.3201 0.3201 0.3000 0.3000 41,122 -0.00(-0.07%)
Nov 04, 2022 0.3055 0.3670 0.3002 0.3002 92,332 -0.00(-1.57%)
Nov 03, 2022 0.2900 0.3255 0.2900 0.3050 101,388 +0.02(+5.17%)
Nov 02, 2022 0.2900 0.2900 0.2800 0.2900 7,115 +0.00(+0.00%)
Nov 01, 2022 0.2875 0.2900 0.2850 0.2900 31,550 +0.00(+0.00%)
Oct 31, 2022 0.2980 0.2980 0.2900 0.2900 31,904 -0.01(-3.33%)
Oct 28, 2022 0.2980 0.3200 0.2950 0.3000 15,030 +0.00(+0.00%)
Oct 27, 2022 0.2860 0.3350 0.2850 0.3000 198,897 +0.02(+7.14%)
Oct 26, 2022 0.2400 0.2800 0.2250 0.2800 95,717 +0.05(+21.74%)
Oct 25, 2022 0.2337 0.2395 0.2175 0.2300 93,700 +0.00(+0.00%)
Oct 24, 2022 0.2600 0.2600 0.2200 0.2300 65,240 -0.02(-8.00%)
Oct 21, 2022 0.2400 0.2595 0.2400 0.2500 1,310 +0.02(+8.65%)
Oct 20, 2022 0.2399 0.2600 0.2301 0.2301 26,900 -0.01(-4.12%)
Oct 19, 2022 0.2599 0.2599 0.2400 0.2400 13,313 -0.01(-4.00%)
Oct 18, 2022 0.2500 0.2500 0.2500 0.2500 6,085 +0.00(+0.81%)
Oct 17, 2022 0.2741 0.2741 0.2480 0.2480 83,539 -0.03(-11.43%)
Oct 14, 2022 0.2480 0.2800 0.2480 0.2800 77,545 +0.03(+12.90%)
Oct 13, 2022 0.2500 0.2690 0.2450 0.2480 26,700 +0.01(+3.33%)
Oct 12, 2022 0.2500 0.2500 0.2400 0.2400 3,950 +0.00(+0.00%)
Oct 11, 2022 0.2600 0.2600 0.2400 0.2400 5,050 -0.02(-7.69%)
Oct 10, 2022 0.2485 0.2698 0.2485 0.2600 17,057 +0.02(+8.33%)
Oct 07, 2022 0.2505 0.2505 0.2400 0.2400 8,760 -0.01(-4.00%)
Oct 06, 2022 0.2630 0.2630 0.2500 0.2500 9,678 -0.00(-1.11%)
Oct 05, 2022 0.2400 0.2528 0.2400 0.2528 9,506 +0.03(+11.37%)
Oct 04, 2022 0.2375 0.2500 0.2270 0.2270 114,807 -0.02(-9.20%)
Oct 03, 2022 0.2191 0.2500 0.2010 0.2500 42,880 +0.01(+4.17%)
Sep 30, 2022 0.2525 0.2550 0.2120 0.2400 229,456 -0.02(-7.69%)
Sep 28, 2022 0.2600 0 +0.02(+6.12%)
Sep 27, 2022 0.2490 0.2490 0.2345 0.2450 5,555 +0.01(+4.48%)
Sep 26, 2022 0.2535 0.2535 0.2345 0.2345 13,765 -0.02(-6.20%)
Sep 23, 2022 0.2630 0.2700 0.2421 0.2500 73,025 -0.03(-10.71%)
Sep 22, 2022 0.2700 0.2800 0.2550 0.2800 19,597 +0.01(+3.70%)
Sep 21, 2022 0.2620 0.2700 0.2600 0.2700 18,000 +0.01(+2.27%)
Sep 20, 2022 0.2500 0.2700 0.2500 0.2640 8,461 +0.00(+1.50%)
Sep 19, 2022 0.2500 0.2800 0.2500 0.2601 10,728 +0.01(+4.04%)
Sep 16, 2022 0.2695 0.2762 0.2500 0.2500 19,028 -0.02(-5.66%)
Sep 15, 2022 0.2880 0.2880 0.2650 0.2650 6,300 +0.00(+1.38%)
Sep 14, 2022 0.2800 0.2800 0.2600 0.2614 17,605 -0.00(-1.36%)
Sep 13, 2022 0.2900 0.2900 0.2650 0.2650 6,400 -0.01(-1.85%)
Sep 12, 2022 0.2770 0.2900 0.2650 0.2700 87,113 -0.01(-2.53%)
Sep 09, 2022 0.2365 0.2770 0.2330 0.2770 96,700 +0.04(+17.12%)
Sep 08, 2022 0.2355 0.2519 0.2330 0.2365 39,753 -0.00(-1.74%)
Sep 07, 2022 0.2250 0.2517 0.2250 0.2407 122,735 +0.01(+4.65%)
Sep 06, 2022 0.2250 0.2470 0.2040 0.2300 417,987 +0.00(+0.00%)
Sep 02, 2022 0.2700 0.2700 0.2003 0.2300 823,713 -0.05(-17.41%)
Sep 01, 2022 0.2850 0.2850 0.2700 0.2785 26,214 -0.01(-2.28%)
Aug 31, 2022 0.2870 0.2870 0.2825 0.2850 7,445 -0.01(-1.72%)
Aug 30, 2022 0.3199 0.3199 0.2607 0.2900 76,049 -0.01(-3.33%)
Aug 29, 2022 0.3100 0.3150 0.2975 0.3000 16,000 -0.01(-3.23%)
Aug 26, 2022 0.3100 0.3175 0.2900 0.3100 3,654 +0.00(+0.00%)
Aug 25, 2022 0.3100 0.3200 0.2900 0.3100 21,574 +0.02(+6.90%)
Aug 24, 2022 0.3000 0.3000 0.2607 0.2900 23,670 -0.01(-3.33%)
Aug 23, 2022 0.2970 0.3000 0.2970 0.3000 1,000 +0.01(+3.45%)
Aug 22, 2022 0.3000 0.3000 0.2900 0.2900 9,680 -0.02(-4.95%)
Aug 19, 2022 0.3150 0.3200 0.3051 0.3051 79,898 -0.01(-3.14%)
Aug 18, 2022 0.3250 0.3340 0.3100 0.3150 101,129 -0.02(-5.97%)
Aug 17, 2022 0.3022 0.3690 0.3001 0.3350 225,911 +0.03(+10.85%)
Aug 16, 2022 0.3100 0.3220 0.2750 0.3022 482,974 +0.00(+1.41%)
Aug 15, 2022 0.2900 0.3099 0.2900 0.2980 65,372 +0.01(+3.11%)
Aug 12, 2022 0.2770 0.2890 0.2770 0.2890 10,690 +0.01(+3.21%)
Aug 11, 2022 0.2798 0.2800 0.2600 0.2800 30,693 -0.00(-0.88%)
Aug 10, 2022 0.2900 0.2900 0.2770 0.2825 24,560 -0.01(-1.91%)
Aug 09, 2022 0.2900 0.2925 0.2020 0.2880 119,000 +0.01(+2.86%)
Aug 08, 2022 0.2950 0.3099 0.2751 0.2800 44,264 -0.01(-5.08%)
Aug 05, 2022 0.2810 0.2950 0.2800 0.2950 29,500 +0.00(+1.55%)
Aug 04, 2022 0.2905 0.2905 0.2810 0.2905 12,612 -0.01(-3.17%)
Aug 03, 2022 0.2850 0.3000 0.2850 0.3000 86,460 +0.02(+7.14%)
Aug 02, 2022 0.2800 0.2900 0.2450 0.2800 31,349 -0.01(-3.45%)
Aug 01, 2022 0.3000 0.3000 0.2701 0.2900 20,775 +0.00(+0.00%)
Jul 29, 2022 0.3000 0.3000 0.2900 0.2900 36,279 -0.05(-15.94%)
Jul 28, 2022 0.2900 0.3450 0.2900 0.3450 18,238 +0.06(+22.34%)
Jul 27, 2022 0.2820 0.2820 0.2820 0.2820 150 -0.00(-1.40%)
Jul 26, 2022 0.2999 0.3000 0.2821 0.2860 5,206 -0.01(-4.67%)
Jul 25, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+1.52%)
Jul 22, 2022 0.2885 0.3025 0.2820 0.2955 93,292 +0.01(+1.90%)
Jul 21, 2022 0.2900 0.2900 0.2900 0.2900 4,302 +0.00(+0.87%)
Jul 20, 2022 0.2850 0.2875 0.2850 0.2875 4,405 +0.01(+2.68%)
Jul 19, 2022 0.3000 0.3000 0.2800 0.2800 117,186 -0.01(-3.45%)
Jul 18, 2022 0.2950 0.2950 0.2900 0.2900 62,300 -0.02(-4.92%)
Jul 15, 2022 0.2901 0.3050 0.2901 0.3050 11,758 +0.00(+0.00%)
Jul 14, 2022 0.2950 0.3100 0.2950 0.3050 56,120 +0.01(+1.67%)
Jul 13, 2022 0.3086 0.3100 0.3000 0.3000 81,689 -0.01(-3.26%)
Jul 12, 2022 0.3163 0.3200 0.3054 0.3101 43,030 -0.00(-1.56%)
Jul 11, 2022 0.3200 0.3300 0.3150 0.3150 16,007 -0.01(-3.08%)
Jul 08, 2022 0.3551 0.3551 0.3200 0.3250 113,589 -0.02(-7.14%)
Jul 07, 2022 0.3525 0.3600 0.3210 0.3500 99,956 +0.01(+1.45%)
Jul 06, 2022 0.3577 0.3712 0.3450 0.3450 71,559 -0.01(-3.55%)
Jul 05, 2022 0.3715 0.3715 0.3400 0.3577 67,560 -0.00(-0.67%)
Jul 01, 2022 0.3500 0.4000 0.3500 0.3601 152,602 +0.02(+4.38%)
Jun 30, 2022 0.3640 0.3700 0.3205 0.3450 80,663 -0.02(-4.17%)
Jun 29, 2022 0.3300 0.4000 0.3100 0.3600 194,944 +0.06(+20.00%)
Jun 28, 2022 0.2010 0.3200 0.1981 0.3000 617,475 +0.09(+44.02%)
Jun 27, 2022 0.2180 0.2180 0.2083 0.2083 9,800 -0.00(-0.81%)
Jun 24, 2022 0.2050 0.2180 0.2000 0.2100 38,300 +0.01(+5.00%)
Jun 23, 2022 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Jun 22, 2022 0.2000 0.2100 0.1980 0.2100 12,100 +0.01(+6.06%)
Jun 21, 2022 0.1988 0.2028 0.1980 0.1980 7,204 -0.00(-1.00%)
Jun 17, 2022 0.2000 0.2100 0.2000 0.2000 16,385 -0.01(-4.76%)
Jun 16, 2022 0.2100 0.2100 0.2010 0.2100 22,100 -0.01(-3.89%)
Jun 15, 2022 0.1900 0.2185 0.1811 0.2185 80,075 +0.03(+17.79%)
Jun 14, 2022 0.2000 0.2000 0.1800 0.1855 95,751 -0.01(-7.25%)
Jun 13, 2022 0.2005 0.2150 0.1998 0.2000 14,809 -0.02(-9.09%)
Jun 10, 2022 0.2200 0.2300 0.2200 0.2200 17,451 -0.01(-2.22%)
Jun 09, 2022 0.2200 0.2298 0.2100 0.2250 35,465 -0.01(-2.17%)
Jun 08, 2022 0.2200 0.2300 0.2100 0.2300 24,244 +0.01(+4.55%)
Jun 07, 2022 0.2100 0.2200 0.2100 0.2200 41,605 +0.00(+0.00%)
Jun 06, 2022 0.2120 0.2200 0.2000 0.2200 31,715 +0.01(+4.76%)
Jun 03, 2022 0.2150 0.2150 0.2100 0.2100 4,140 -0.01(-4.55%)
Jun 02, 2022 0.2150 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Jun 01, 2022 0.2200 0.2200 0.2100 0.2100 22,665 -0.01(-4.55%)
May 31, 2022 0.1925 0.2200 0.1850 0.2200 194,343 +0.01(+5.01%)
May 27, 2022 0.2000 0.2100 0.1600 0.2095 204,440 -0.00(-0.19%)
May 26, 2022 0.2200 0.2300 0.2099 0.2099 47,000 -0.00(-0.05%)
May 25, 2022 0.2036 0.2250 0.2000 0.2100 55,300 -0.03(-12.32%)
May 24, 2022 0.2180 0.2395 0.1975 0.2395 67,097 +0.01(+3.68%)
May 23, 2022 0.2299 0.2362 0.2299 0.2310 14,800 +0.00(+1.63%)
May 20, 2022 0.2350 0.2364 0.2250 0.2273 72,730 -0.00(-1.17%)
May 19, 2022 0.2499 0.2499 0.2300 0.2300 20,019 -0.00(-2.13%)
May 18, 2022 0.2500 0.2560 0.1780 0.2350 341,735 -0.02(-6.75%)
May 17, 2022 0.2600 0.2700 0.2520 0.2520 30,076 -0.02(-5.97%)
May 16, 2022 0.2600 0.2680 0.2500 0.2680 19,600 +0.02(+7.20%)
May 13, 2022 0.2475 0.2550 0.2393 0.2500 33,175 +0.01(+4.17%)
May 12, 2022 0.2550 0.2550 0.2188 0.2400 70,361 -0.01(-4.00%)
May 11, 2022 0.2580 0.2700 0.2500 0.2500 26,600 -0.01(-3.10%)
May 10, 2022 0.2580 0.2700 0.2580 0.2580 16,064 -0.01(-2.64%)
May 09, 2022 0.2790 0.2897 0.2650 0.2650 18,300 -0.02(-5.36%)
May 06, 2022 0.2900 0.2900 0.2750 0.2800 36,201 -0.02(-6.67%)
May 05, 2022 0.2850 0.3100 0.2850 0.3000 74,639 +0.00(+0.03%)
May 04, 2022 0.2900 0.2999 0.2900 0.2999 8,250 -0.00(-0.03%)
May 03, 2022 0.3100 0.3100 0.3000 0.3000 7,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.