Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

2.925 +0.125 (+4.46%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.940 7.090 6.940 7.020 14,170 -0.31(-4.23%)
Feb 27, 2023 7.280 7.330 7.260 7.330 20,474 -0.05(-0.68%)
Feb 24, 2023 7.310 7.430 7.310 7.380 3,923 -0.12(-1.60%)
Feb 23, 2023 7.560 7.600 7.500 7.500 6,105 -0.05(-0.66%)
Feb 22, 2023 7.640 7.640 7.500 7.550 7,269 -0.24(-3.08%)
Feb 21, 2023 7.790 7.790 7.670 7.790 12,622 -0.17(-2.14%)
Feb 17, 2023 8.069 8.070 7.960 7.960 8,864 -0.34(-4.10%)
Feb 16, 2023 8.080 8.300 8.080 8.300 6,183 -0.13(-1.58%)
Feb 15, 2023 8.340 8.500 8.340 8.434 13,415 -0.10(-1.13%)
Feb 14, 2023 8.740 8.740 8.530 8.530 7,585 -0.27(-3.07%)
Feb 13, 2023 8.740 8.918 8.740 8.800 2,103 -0.09(-1.01%)
Feb 10, 2023 8.960 8.960 8.760 8.890 9,627 -0.35(-3.76%)
Feb 09, 2023 9.350 9.350 9.237 9.237 11,700 +0.20(+2.20%)
Feb 08, 2023 9.100 9.155 9.010 9.038 13,431 +0.47(+5.46%)
Feb 07, 2023 8.810 8.810 8.570 8.570 9,258 -0.20(-2.22%)
Feb 06, 2023 8.800 8.800 8.750 8.765 11,990 -0.36(-3.95%)
Feb 03, 2023 8.990 9.200 8.990 9.125 10,114 +0.01(+0.05%)
Feb 02, 2023 9.150 9.150 9.020 9.120 21,592 -0.26(-2.72%)
Feb 01, 2023 9.420 9.480 9.250 9.375 7,531 +0.16(+1.74%)
Jan 31, 2023 9.010 9.230 9.010 9.215 68,886 -0.07(-0.81%)
Jan 30, 2023 9.350 9.350 9.250 9.290 18,263 -0.48(-4.91%)
Jan 27, 2023 9.650 9.773 9.650 9.770 25,811 +0.27(+2.84%)
Jan 26, 2023 9.460 9.590 9.360 9.500 39,377 +0.64(+7.22%)
Jan 25, 2023 8.710 8.890 8.710 8.860 2,158 +0.00(+0.00%)
Jan 24, 2023 8.720 8.900 8.710 8.860 7,743 -0.03(-0.34%)
Jan 23, 2023 8.790 8.900 8.790 8.890 4,446 +0.03(+0.34%)
Jan 20, 2023 8.730 8.860 8.730 8.860 35,851 +0.49(+5.88%)
Jan 19, 2023 8.270 8.400 8.230 8.368 5,026 +0.10(+1.19%)
Jan 18, 2023 8.220 8.340 8.220 8.270 3,241 +0.07(+0.85%)
Jan 17, 2023 8.200 8.210 8.090 8.200 4,095 +0.15(+1.86%)
Jan 13, 2023 8.020 8.110 8.010 8.050 6,485 +0.10(+1.26%)
Jan 12, 2023 7.830 8.040 7.800 7.950 3,997 +0.07(+0.89%)
Jan 11, 2023 7.990 7.990 7.500 7.880 4,023 -0.11(-1.38%)
Jan 10, 2023 8.090 8.090 7.760 7.990 3,057 +0.11(+1.33%)
Jan 09, 2023 7.838 8.090 7.720 7.885 10,482 +0.12(+1.61%)
Jan 06, 2023 7.410 7.760 7.410 7.760 7,696 +0.43(+5.87%)
Jan 05, 2023 7.240 7.384 7.240 7.330 3,904 -0.11(-1.48%)
Jan 04, 2023 7.240 7.440 7.240 7.440 4,084 -0.11(-1.46%)
Jan 03, 2023 7.630 7.630 7.300 7.550 4,797 +0.17(+2.30%)
Dec 30, 2022 7.225 7.450 7.225 7.380 7,665 -0.13(-1.73%)
Dec 29, 2022 7.540 7.575 7.450 7.510 7,836 -0.02(-0.32%)
Dec 28, 2022 7.460 7.550 7.450 7.534 5,148 +0.07(+0.99%)
Dec 27, 2022 7.420 7.650 7.420 7.460 14,916 -0.10(-1.32%)
Dec 23, 2022 7.715 7.930 7.500 7.560 5,452 -0.22(-2.83%)
Dec 22, 2022 8.016 8.016 7.540 7.780 5,289 -0.26(-3.22%)
Dec 21, 2022 8.000 8.150 8.000 8.039 7,218 -0.23(-2.79%)
Dec 20, 2022 8.280 8.280 8.090 8.270 2,954 -0.01(-0.12%)
Dec 19, 2022 8.000 8.280 8.000 8.280 5,939 -0.03(-0.36%)
Dec 16, 2022 8.250 8.310 8.000 8.310 5,474 -0.04(-0.48%)
Dec 15, 2022 8.310 8.380 8.190 8.350 9,200 -0.03(-0.36%)
Dec 14, 2022 8.410 8.410 8.260 8.380 7,154 -0.15(-1.76%)
Dec 13, 2022 8.770 8.800 8.530 8.530 3,609 -0.27(-3.07%)
Dec 12, 2022 8.720 8.980 8.720 8.800 10,991 +0.01(+0.11%)
Dec 09, 2022 8.925 8.925 8.790 8.790 2,128 +0.08(+0.92%)
Dec 07, 2022 8.710 107 -0.13(-1.47%)
Dec 06, 2022 8.630 8.840 8.630 8.840 11,920 +0.10(+1.14%)
Dec 05, 2022 8.930 8.950 8.740 8.740 21,379 -0.19(-2.13%)
Dec 02, 2022 8.775 8.930 8.775 8.930 11,662 +0.14(+1.56%)
Dec 01, 2022 8.950 8.950 8.790 8.793 13,534 +0.05(+0.61%)
Nov 30, 2022 8.480 8.740 8.480 8.740 13,605 +0.55(+6.73%)
Nov 29, 2022 7.860 8.214 7.860 8.189 5,727 +0.24(+3.01%)
Nov 28, 2022 7.985 8.000 7.905 7.950 6,772 -0.10(-1.24%)
Nov 25, 2022 7.830 8.050 7.830 8.050 584 -0.02(-0.25%)
Nov 23, 2022 8.150 8.150 8.070 8.070 7,962 -0.08(-0.98%)
Nov 22, 2022 8.060 8.191 8.060 8.150 18,987 +0.10(+1.24%)
Nov 21, 2022 8.080 8.120 7.960 8.050 5,522 -0.01(-0.17%)
Nov 18, 2022 8.180 8.180 8.010 8.064 3,672 +0.01(+0.17%)
Nov 17, 2022 8.166 8.170 7.965 8.050 10,216 -0.11(-1.35%)
Nov 16, 2022 8.290 8.290 8.159 8.160 5,803 -0.13(-1.57%)
Nov 15, 2022 8.186 8.410 8.186 8.290 16,736 +0.00(+0.00%)
Nov 14, 2022 8.530 8.530 8.210 8.290 41,431 -0.27(-3.15%)
Nov 11, 2022 8.630 8.630 8.440 8.560 8,856 +0.12(+1.42%)
Nov 10, 2022 8.230 8.440 8.230 8.440 8,552 +0.21(+2.55%)
Nov 09, 2022 8.200 8.460 8.200 8.230 11,951 -0.20(-2.37%)
Nov 08, 2022 8.190 8.450 8.180 8.430 49,618 +0.28(+3.44%)
Nov 07, 2022 7.960 8.180 7.960 8.150 30,358 +0.17(+2.13%)
Nov 04, 2022 7.800 7.980 7.800 7.980 19,021 +0.54(+7.26%)
Nov 03, 2022 7.300 7.559 7.300 7.440 4,903 +0.04(+0.54%)
Nov 02, 2022 7.400 7.480 7.270 7.400 8,567 +0.10(+1.37%)
Nov 01, 2022 7.160 7.345 7.160 7.300 12,229 +0.65(+9.77%)
Oct 31, 2022 6.640 6.970 6.640 6.650 1,598 -0.00(-0.06%)
Oct 28, 2022 6.795 6.920 6.640 6.654 22,026 -0.48(-6.68%)
Oct 27, 2022 7.170 7.200 7.070 7.130 1,521 -0.09(-1.31%)
Oct 26, 2022 7.000 7.232 6.940 7.225 8,075 +0.28(+4.11%)
Oct 25, 2022 6.570 6.940 6.570 6.940 2,362 +0.37(+5.63%)
Oct 24, 2022 6.550 6.800 6.550 6.570 17,987 -0.35(-5.13%)
Oct 21, 2022 6.593 6.957 6.593 6.925 4,228 +0.12(+1.69%)
Oct 20, 2022 6.905 7.000 6.750 6.810 11,491 -0.06(-0.87%)
Oct 19, 2022 6.910 7.040 6.790 6.870 5,355 -0.03(-0.43%)
Oct 18, 2022 6.970 6.970 6.868 6.900 4,094 -0.03(-0.50%)
Oct 17, 2022 6.716 6.980 6.716 6.935 13,739 +0.36(+5.56%)
Oct 14, 2022 6.590 6.715 6.570 6.570 3,571 +0.13(+2.08%)
Oct 13, 2022 6.460 6.460 6.400 6.436 8,680 -0.21(-3.22%)
Oct 12, 2022 6.712 6.715 6.650 6.650 3,154 +0.00(+0.00%)
Oct 11, 2022 6.600 6.810 6.600 6.650 7,392 +0.00(+0.00%)
Oct 10, 2022 6.800 6.800 6.650 6.650 7,660 -0.26(-3.76%)
Oct 07, 2022 7.025 7.150 6.870 6.910 15,158 -0.34(-4.69%)
Oct 06, 2022 7.420 7.420 7.250 7.250 2,540 +0.03(+0.42%)
Oct 05, 2022 6.950 7.220 6.930 7.220 22,248 +0.34(+4.94%)
Oct 04, 2022 6.865 7.000 6.761 6.880 12,521 +0.12(+1.78%)
Oct 03, 2022 6.705 6.833 6.650 6.760 5,350 +0.08(+1.20%)
Sep 30, 2022 6.735 6.850 6.620 6.680 7,203 +0.06(+0.91%)
Sep 29, 2022 6.865 6.920 6.620 6.620 34,732 -0.44(-6.23%)
Sep 28, 2022 7.150 7.150 6.990 7.060 18,265 -0.37(-4.98%)
Sep 27, 2022 7.503 7.510 7.415 7.430 18,986 -0.04(-0.54%)
Sep 26, 2022 7.160 7.500 7.160 7.470 31,916 -0.20(-2.61%)
Sep 23, 2022 7.700 7.800 7.450 7.670 22,207 -0.36(-4.42%)
Sep 22, 2022 7.770 8.181 7.770 8.025 6,543 -0.07(-0.93%)
Sep 21, 2022 8.220 8.290 8.100 8.100 8,161 -0.22(-2.69%)
Sep 20, 2022 8.299 8.324 8.200 8.324 4,821 +0.15(+1.82%)
Sep 19, 2022 8.050 8.200 8.000 8.175 18,609 +0.25(+3.14%)
Sep 16, 2022 8.150 8.252 7.884 7.926 33,148 -0.49(-5.87%)
Sep 15, 2022 8.290 8.480 8.290 8.420 9,942 -0.10(-1.17%)
Sep 14, 2022 8.284 8.740 8.284 8.520 5,815 +0.09(+1.03%)
Sep 13, 2022 8.250 8.650 8.250 8.433 6,622 -0.17(-1.94%)
Sep 12, 2022 8.650 8.700 8.500 8.600 11,003 +0.16(+1.90%)
Sep 09, 2022 8.250 8.600 8.250 8.440 25,315 +0.14(+1.69%)
Sep 08, 2022 8.187 8.540 8.100 8.300 15,793 -0.26(-3.04%)
Sep 07, 2022 8.200 8.560 8.160 8.560 8,149 +0.25(+3.00%)
Sep 06, 2022 8.250 8.370 8.220 8.311 13,002 +0.09(+1.11%)
Sep 02, 2022 8.000 8.500 8.000 8.220 8,757 -0.33(-3.86%)
Sep 01, 2022 8.790 8.790 8.550 8.550 20,723 -0.41(-4.63%)
Aug 31, 2022 9.080 9.080 8.900 8.965 2,955 -0.18(-1.91%)
Aug 30, 2022 9.320 9.320 8.900 9.140 5,691 -0.15(-1.61%)
Aug 29, 2022 9.000 9.420 9.000 9.290 4,200 +0.03(+0.36%)
Aug 26, 2022 9.780 9.780 8.940 9.257 25,427 +0.17(+1.83%)
Aug 25, 2022 9.190 9.190 9.000 9.090 7,933 -0.06(-0.71%)
Aug 24, 2022 9.250 9.250 9.010 9.155 5,539 -0.15(-1.56%)
Aug 23, 2022 9.148 9.376 9.000 9.300 2,801 +0.26(+2.83%)
Aug 22, 2022 8.810 9.070 8.810 9.044 7,393 +0.00(+0.04%)
Aug 19, 2022 8.560 9.100 8.560 9.040 4,047 -0.01(-0.11%)
Aug 18, 2022 9.100 9.100 9.002 9.050 7,804 -0.02(-0.28%)
Aug 17, 2022 9.200 9.200 9.065 9.075 19,403 -0.32(-3.35%)
Aug 16, 2022 9.600 9.600 9.380 9.390 8,695 -0.16(-1.68%)
Aug 15, 2022 9.600 9.600 9.320 9.550 10,879 +0.18(+1.92%)
Aug 12, 2022 9.300 9.430 9.300 9.370 8,663 +0.02(+0.21%)
Aug 11, 2022 9.250 9.400 9.030 9.350 8,022 +0.12(+1.28%)
Aug 10, 2022 9.100 9.340 9.046 9.232 14,353 +0.04(+0.46%)
Aug 09, 2022 9.310 9.310 8.930 9.190 16,208 +0.29(+3.26%)
Aug 08, 2022 9.240 9.240 8.804 8.900 21,692 -0.25(-2.73%)
Aug 05, 2022 9.320 9.320 9.000 9.150 11,534 +0.00(+0.00%)
Aug 04, 2022 9.000 9.328 9.000 9.150 10,688 +0.12(+1.33%)
Aug 03, 2022 8.850 9.035 8.850 9.030 13,882 -0.18(-1.95%)
Aug 02, 2022 9.130 9.300 8.900 9.210 11,334 -0.11(-1.23%)
Aug 01, 2022 8.910 9.447 8.910 9.325 12,459 +0.12(+1.36%)
Jul 29, 2022 9.270 9.270 9.060 9.200 13,887 -0.10(-1.08%)
Jul 28, 2022 9.520 9.520 9.162 9.300 12,500 -0.16(-1.69%)
Jul 27, 2022 9.240 9.530 9.240 9.460 3,414 +0.14(+1.50%)
Jul 26, 2022 9.730 9.730 9.280 9.320 18,791 -0.14(-1.48%)
Jul 25, 2022 9.460 9.460 9.220 9.460 6,927 -0.01(-0.11%)
Jul 22, 2022 9.780 9.780 9.220 9.470 9,970 -0.30(-3.07%)
Jul 21, 2022 9.890 9.890 9.606 9.770 9,084 -0.12(-1.26%)
Jul 20, 2022 10.22 10.22 9.750 9.895 6,735 -0.01(-0.05%)
Jul 19, 2022 10.04 10.04 9.750 9.900 3,119 -0.05(-0.47%)
Jul 18, 2022 9.952 9.952 9.700 9.947 1,952 +0.36(+3.72%)
Jul 15, 2022 9.560 10.02 9.560 9.590 2,766 +0.06(+0.68%)
Jul 14, 2022 9.650 9.650 9.500 9.525 7,179 -0.12(-1.24%)
Jul 13, 2022 9.648 9.650 9.450 9.645 9,239 -0.14(-1.39%)
Jul 12, 2022 10.01 10.01 9.580 9.780 11,344 -0.22(-2.20%)
Jul 11, 2022 10.21 10.21 9.868 10.00 7,242 -0.69(-6.45%)
Jul 08, 2022 10.29 10.70 10.29 10.69 2,969 +0.17(+1.65%)
Jul 07, 2022 10.39 10.60 10.30 10.52 1,144 -0.13(-1.26%)
Jul 06, 2022 10.69 10.76 10.52 10.65 1,948 +0.05(+0.49%)
Jul 05, 2022 10.72 10.72 10.55 10.60 5,330 -0.43(-3.92%)
Jul 01, 2022 10.84 11.12 10.84 11.03 9,847 +0.19(+1.79%)
Jun 30, 2022 10.86 10.86 10.75 10.84 1,230 -0.09(-0.86%)
Jun 29, 2022 10.94 11.02 10.90 10.93 4,351 -0.37(-3.27%)
Jun 28, 2022 11.40 11.40 11.30 11.30 2,908 -0.05(-0.48%)
Jun 27, 2022 10.89 11.49 10.89 11.36 2,239 +0.86(+8.14%)
Jun 24, 2022 10.46 10.50 10.40 10.50 6,164 +0.18(+1.74%)
Jun 23, 2022 10.50 10.50 10.30 10.32 8,454 -0.05(-0.48%)
Jun 22, 2022 10.38 10.38 10.36 10.37 2,209 -0.16(-1.52%)
Jun 21, 2022 9.940 10.60 9.940 10.53 20,046 -0.07(-0.66%)
Jun 17, 2022 10.81 10.81 10.50 10.60 20,489 -2.69(-20.24%)
Jun 16, 2022 13.33 13.68 13.29 13.29 14,930 -0.61(-4.39%)
Jun 15, 2022 13.65 14.03 13.65 13.90 12,354 +0.02(+0.14%)
Jun 14, 2022 14.00 14.00 13.44 13.88 12,049 +0.28(+2.06%)
Jun 13, 2022 13.65 13.82 13.60 13.60 25,933 -0.18(-1.31%)
Jun 10, 2022 13.88 13.93 13.72 13.78 18,364 +0.26(+1.92%)
Jun 09, 2022 13.68 13.95 13.52 13.52 14,743 -0.33(-2.38%)
Jun 08, 2022 13.28 14.00 13.28 13.85 51,221 +0.70(+5.32%)
Jun 07, 2022 13.16 13.23 13.07 13.15 4,750 -0.10(-0.75%)
Jun 06, 2022 13.60 13.60 13.20 13.25 19,940 +1.12(+9.23%)
Jun 03, 2022 12.19 12.30 12.13 12.13 15,186 -0.11(-0.90%)
Jun 02, 2022 12.14 12.24 12.06 12.24 11,397 +0.11(+0.91%)
Jun 01, 2022 12.53 12.53 12.13 12.13 12,258 -0.73(-5.71%)
May 31, 2022 12.69 12.90 12.69 12.87 6,219 -0.03(-0.27%)
May 27, 2022 12.81 12.90 12.69 12.90 11,656 +0.10(+0.78%)
May 26, 2022 12.77 12.96 12.77 12.80 6,462 +0.30(+2.40%)
May 25, 2022 12.64 12.64 12.33 12.50 9,498 -0.06(-0.48%)
May 24, 2022 12.78 12.81 12.48 12.56 9,571 -0.24(-1.88%)
May 23, 2022 12.88 12.90 12.77 12.80 24,938 +0.50(+4.07%)
May 20, 2022 12.88 12.88 12.30 12.30 31,287 -0.55(-4.28%)
May 19, 2022 12.71 12.85 12.59 12.85 3,623 +0.80(+6.64%)
May 18, 2022 12.56 12.56 12.05 12.05 5,623 -0.23(-1.87%)
May 17, 2022 12.24 12.34 12.06 12.28 8,953 +0.78(+6.81%)
May 16, 2022 11.44 11.50 11.44 11.50 2,111 -0.15(-1.31%)
May 13, 2022 11.07 11.66 11.00 11.65 4,040 +0.65(+5.91%)
May 12, 2022 10.83 11.50 10.83 11.00 19,465 -0.22(-1.96%)
May 11, 2022 11.12 11.60 11.09 11.22 10,188 +0.48(+4.47%)
May 10, 2022 11.07 11.07 10.56 10.74 14,591 +0.37(+3.57%)
May 09, 2022 10.80 11.00 10.32 10.37 19,519 -0.73(-6.58%)
May 06, 2022 11.20 11.20 11.05 11.10 23,824 -0.26(-2.29%)
May 05, 2022 11.26 11.50 11.25 11.36 10,500 -0.14(-1.22%)
May 04, 2022 11.74 11.74 11.40 11.50 3,497 -0.10(-0.86%)
May 03, 2022 11.80 11.80 11.20 11.60 13,513 +0.15(+1.31%)
May 02, 2022 11.61 12.15 11.45 11.45 10,747 -0.35(-2.97%)
Apr 29, 2022 11.91 12.23 11.75 11.80 32,634 +0.43(+3.74%)
Apr 28, 2022 11.92 11.92 11.18 11.38 14,621 -0.23(-2.02%)
Apr 27, 2022 11.83 11.86 11.40 11.61 23,252 +1.15(+10.97%)
Apr 26, 2022 10.74 10.74 10.45 10.46 15,525 +0.16(+1.57%)
Apr 25, 2022 11.00 11.22 10.08 10.30 50,249 -0.99(-8.77%)
Apr 22, 2022 11.48 11.48 11.21 11.29 4,030 -0.05(-0.44%)
Apr 21, 2022 11.71 12.01 11.24 11.34 71,344 -0.84(-6.90%)
Apr 20, 2022 12.08 12.43 12.05 12.18 39,723 -0.71(-5.51%)
Apr 19, 2022 12.86 12.94 12.78 12.89 12,201 +0.14(+1.10%)
Apr 18, 2022 12.96 13.14 12.75 12.75 18,113 -0.02(-0.12%)
Apr 14, 2022 13.21 13.21 12.11 12.77 12,526 +0.16(+1.29%)
Apr 13, 2022 12.70 12.70 12.45 12.60 3,157 +0.21(+1.68%)
Apr 12, 2022 12.21 12.97 12.21 12.39 4,540 +0.29(+2.44%)
Apr 11, 2022 12.35 12.35 12.00 12.10 66,660 -1.79(-12.89%)
Apr 08, 2022 13.77 14.31 13.75 13.89 8,872 +0.15(+1.09%)
Apr 07, 2022 14.00 14.00 13.74 13.74 8,894 +0.21(+1.59%)
Apr 06, 2022 14.19 14.19 13.53 13.53 13,518 -1.12(-7.62%)
Apr 05, 2022 14.95 14.97 14.50 14.64 6,132 -0.34(-2.27%)
Apr 04, 2022 14.16 15.00 14.16 14.98 15,465 +0.34(+2.32%)
Apr 01, 2022 14.45 14.64 14.42 14.64 6,644 +0.24(+1.67%)
Mar 31, 2022 14.68 14.68 14.25 14.40 9,575 -0.18(-1.23%)
Mar 30, 2022 14.35 14.68 14.05 14.58 12,909 +0.54(+3.85%)
Mar 29, 2022 14.09 14.19 13.75 14.04 13,933 -0.27(-1.89%)
Mar 28, 2022 14.24 14.59 13.92 14.31 5,404 -0.37(-2.52%)
Mar 25, 2022 14.68 14.68 14.25 14.68 12,269 +0.33(+2.30%)
Mar 24, 2022 14.00 14.68 14.00 14.35 21,443 +0.54(+3.87%)
Mar 23, 2022 13.90 13.90 13.70 13.81 12,338 -0.09(-0.61%)
Mar 22, 2022 13.90 13.90 13.70 13.90 3,925 +0.51(+3.77%)
Mar 21, 2022 13.07 13.93 13.07 13.39 21,653 -0.46(-3.29%)
Mar 18, 2022 13.30 13.90 13.30 13.85 14,444 +0.34(+2.49%)
Mar 17, 2022 13.77 13.77 13.30 13.51 12,779 +0.17(+1.30%)
Mar 16, 2022 13.14 13.58 13.08 13.34 27,727 +2.11(+18.79%)
Mar 15, 2022 11.13 11.65 11.13 11.23 20,433 +0.04(+0.36%)
Mar 14, 2022 11.13 11.89 11.13 11.19 71,152 -1.79(-13.79%)
Mar 11, 2022 13.36 13.46 12.80 12.98 23,469 -0.48(-3.60%)
Mar 10, 2022 13.80 13.80 13.30 13.46 9,621 -0.34(-2.43%)
Mar 09, 2022 13.82 13.82 13.25 13.80 34,521 +0.06(+0.44%)
Mar 08, 2022 13.69 14.40 12.98 13.74 30,481 -0.86(-5.89%)
Mar 07, 2022 15.01 15.12 14.51 14.60 22,139 -0.58(-3.82%)
Mar 04, 2022 15.12 15.95 15.12 15.18 10,242 -0.91(-5.66%)
Mar 03, 2022 16.66 16.66 16.09 16.09 4,939 -0.57(-3.41%)
Mar 02, 2022 16.84 16.84 16.51 16.66 4,944 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.