Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 5,302,195 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 6,834,410 +0.00(+100.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 6,128,671 -0.00(-50.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 11,467,778 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 20,429,904 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0001 6,255,074 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 10,527,890 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 50,537,016 -0.00(-50.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0002 12,532,789 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 23,393,464 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0001 15,411,071 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 20,286,962 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 40,169,812 -0.00(-50.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 16,369,258 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 30,014,260 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 4,604,517 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 14,486,827 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 10,021,306 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 12,159,826 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 11,802,085 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 5,310,031 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0001 5,002,979 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 10,574,429 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 12,008,998 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0001 40,255,800 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 5,227,224 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 23,583,620 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 22,845,996 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 604 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 6,869,430 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 8,573,391 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 13,450,800 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0001 0.0001 0.0001 45,750 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 28,605,350 -0.00(-50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 9,249,101 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 2,100,792 +0.00(+100.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 10,501,200 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 1,663,905 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 420,090 +0.00(+100.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 23,328,388 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 51,840 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 15,902,791 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 30,731,780 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 480,206 -0.00(-50.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0002 4,412,483 +0.00(+100.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 2,561,168 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 5,240,492 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0001 12,891,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 11,801,845 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 20,000,496 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 8,847,610 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 12,608,533 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,602,605 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 7,215,590 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 25,899,300 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 13,778,108 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 12,785,996 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 3,640,400 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 15,431,469 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 27,477,644 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 4,390,929 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 22,175,846 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 42,184,336 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 15,800,086 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 82,895,528 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 28,611,768 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 21,310,010 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 15,106,111 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 20,968,402 -0.00(-50.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 2,114,160 +0.00(+100.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 2,141,845 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 19,304,548 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 18,109,994 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 7,534,245 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 1,700,226 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 10,707,770 +0.00(+100.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 5,504,323 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 14,985,669 -0.00(-50.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 30,002,004 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 25,000,552 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 20,062,908 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 17,445,972 -0.00(-50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 27,612,894 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 17,050,160 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 27,204,912 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 7,573,990 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 7,106,524 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 6,742,228 -0.00(-50.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 12,514,539 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 20,476,212 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 27,724,632 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 28,674,120 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 72,010,032 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 42,220,336 -0.00(-50.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 47,562,160 +0.00(+100.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 51,623,720 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 22,212,840 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 15,312,235 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 30,451,602 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 12,760,147 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 39,336,184 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 17,155,648 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 17,801,348 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 19,867,912 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 19,039,594 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 34,560,724 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 25,622,032 +0.00(+100.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 74,632,592 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 55,770,800 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 56,495,036 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0001 44,001,156 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 44,078,296 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 41,812,832 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 48,934,264 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 82,168,000 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 42,174,844 +0.00(+100.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 42,335,696 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 45,680,264 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 35,625,720 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 46,428,680 +0.00(+100.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 38,248,484 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 33,611,128 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 193,197,328 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 89,533,264 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0001 0.0002 91,567,376 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 62,526,700 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 54,207,812 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0002 0.0003 77,740,744 -0.00(-25.00%)
Apr 19, 2023 0.0004 0.0004 0.0002 0.0004 43,509,420 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 23,679,904 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 14,473,380 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 27,736,654 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0004 14,579,385 +0.00(+33.33%)
Apr 12, 2023 0.0004 0.0005 0.0003 0.0003 24,538,284 -0.00(-25.00%)
Apr 11, 2023 0.0005 0.0005 0.0003 0.0004 16,315,665 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 11,731,751 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0004 33,690,448 -0.00(-20.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0005 60,581,220 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 39,410,104 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0004 0.0005 23,452,356 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0006 0.0004 0.0005 11,150,030 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0004 0.0006 8,563,173 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0004 0.0006 18,506,632 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0006 24,083,914 +0.00(+0.00%)
Mar 27, 2023 0.0007 0.0007 0.0005 0.0006 12,529,761 -0.00(-14.29%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 6,239,133 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 1,219,366 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 1,118,672 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0007 5,657,169 +0.00(+16.67%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 20,346,870 -0.00(-14.29%)
Mar 17, 2023 0.0008 0.0008 0.0006 0.0007 5,888,209 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0009 0.0007 0.0008 11,161,257 -0.00(-11.11%)
Mar 15, 2023 0.0007 0.0009 0.0006 0.0009 26,653,584 +0.00(+50.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0006 10,695,429 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0006 0.0006 7,224,469 -0.00(-25.00%)
Mar 10, 2023 0.0009 0.0009 0.0007 0.0008 3,611,221 -0.00(-11.11%)
Mar 09, 2023 0.0008 0.0009 0.0008 0.0009 3,508,973 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0010 0.0008 0.0008 12,614,774 -0.00(-11.11%)
Mar 07, 2023 0.0011 0.0011 0.0009 0.0009 14,042,260 -0.00(-10.00%)
Mar 06, 2023 0.0010 0.0011 0.0010 0.0010 18,540,076 +0.00(+0.00%)
Mar 03, 2023 0.0011 0.0012 0.0010 0.0010 6,057,312 -0.00(-16.67%)
Mar 02, 2023 0.0012 0.0012 0.0011 0.0012 1,169,634 +0.00(+0.00%)
Mar 01, 2023 0.0012 0.0012 0.0010 0.0012 6,413,187 +0.00(+9.09%)
Feb 28, 2023 0.0012 0.0013 0.0011 0.0011 5,413,085 -0.00(-8.33%)
Feb 27, 2023 0.0013 0.0015 0.0011 0.0012 3,622,140 +0.00(+0.00%)
Feb 24, 2023 0.0013 0.0017 0.0011 0.0012 12,189,391 +0.00(+0.00%)
Feb 23, 2023 0.0011 0.0013 0.0010 0.0012 6,430,027 +0.00(+9.09%)
Feb 22, 2023 0.0013 0.0013 0.0010 0.0011 6,399,233 -0.00(-8.33%)
Feb 21, 2023 0.0014 0.0014 0.0011 0.0012 40,102,448 -0.00(-14.29%)
Feb 17, 2023 0.0016 0.0016 0.0012 0.0014 21,310,368 -0.00(-6.67%)
Feb 16, 2023 0.0017 0.0020 0.0014 0.0015 17,512,532 -0.00(-21.05%)
Feb 15, 2023 0.0020 0.0020 0.0016 0.0019 21,375,172 -0.00(-5.00%)
Feb 14, 2023 0.0017 0.0021 0.0015 0.0020 161,224,080 +0.00(+25.00%)
Feb 13, 2023 0.0018 0.0021 0.0014 0.0016 13,114,445 -0.00(-5.88%)
Feb 10, 2023 0.0018 0.0018 0.0016 0.0017 809,180 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0021 0.0016 0.0017 16,013,030 -0.00(-15.00%)
Feb 08, 2023 0.0018 0.0021 0.0018 0.0020 4,344,537 +0.00(+5.26%)
Feb 07, 2023 0.0022 0.0022 0.0017 0.0019 10,974,506 -0.00(-5.00%)
Feb 06, 2023 0.0025 0.0025 0.0018 0.0020 16,861,600 -0.00(-9.09%)
Feb 03, 2023 0.0030 0.0031 0.0022 0.0022 39,823,012 -0.00(-26.67%)
Feb 02, 2023 0.0033 0.0038 0.0027 0.0030 29,188,736 +0.00(+0.00%)
Feb 01, 2023 0.0030 0.0034 0.0021 0.0030 5,744,210 +0.00(+3.45%)
Jan 31, 2023 0.0027 0.0029 0.0027 0.0029 1,515,742 +0.00(+0.00%)
Jan 30, 2023 0.0028 0.0030 0.0027 0.0029 4,245,978 +0.00(+0.00%)
Jan 27, 2023 0.0029 0.0030 0.0027 0.0029 2,873,110 +0.00(+0.00%)
Jan 26, 2023 0.0026 0.0030 0.0022 0.0029 2,731,594 +0.00(+7.41%)
Jan 25, 2023 0.0030 0.0030 0.0025 0.0027 2,709,513 -0.00(-10.00%)
Jan 24, 2023 0.0035 0.0035 0.0028 0.0030 8,443,954 -0.00(-14.29%)
Jan 23, 2023 0.0035 0.0040 0.0034 0.0035 1,268,533 +0.00(+2.94%)
Jan 20, 2023 0.0038 0.0044 0.0030 0.0034 6,069,471 +0.00(+6.25%)
Jan 19, 2023 0.0044 0.0044 0.0032 0.0032 3,190,229 -0.00(-20.00%)
Jan 18, 2023 0.0050 0.0055 0.0040 0.0040 14,605,736 -0.00(-20.00%)
Jan 17, 2023 0.0065 0.0070 0.0050 0.0050 5,456,711 -0.00(-28.57%)
Jan 13, 2023 0.0082 0.0082 0.0067 0.0070 3,914,541 -0.00(-15.66%)
Jan 12, 2023 0.0090 0.0100 0.0082 0.0083 200,240 +0.00(+1.22%)
Jan 11, 2023 0.0086 0.0086 0.0082 0.0082 7,899 -0.00(-1.20%)
Jan 10, 2023 0.0075 0.0084 0.0073 0.0083 114,450 +0.00(+10.67%)
Jan 09, 2023 0.0076 0.0082 0.0073 0.0075 39,377 -0.00(-1.32%)
Jan 06, 2023 0.0086 0.0086 0.0072 0.0076 77,270 -0.00(-11.63%)
Jan 05, 2023 0.0080 0.0086 0.0076 0.0086 320,430 +0.00(+3.61%)
Jan 04, 2023 0.0085 0.0085 0.0070 0.0083 2,863,688 -0.00(-1.19%)
Jan 03, 2023 0.0092 0.0096 0.0070 0.0084 450,690 -0.00(-9.68%)
Dec 30, 2022 0.0093 0.0098 0.0086 0.0093 200,483 +0.00(+6.90%)
Dec 29, 2022 0.0094 0.0095 0.0085 0.0087 70,271 +0.00(+6.10%)
Dec 28, 2022 0.0085 0.0099 0.0081 0.0082 2,931,548 -0.00(-3.53%)
Dec 27, 2022 0.0081 0.0087 0.0080 0.0085 35,119 +0.00(+4.94%)
Dec 23, 2022 0.0092 0.0092 0.0080 0.0081 44,245 +0.00(+1.25%)
Dec 22, 2022 0.0080 0.0092 0.0072 0.0080 286,949 -0.00(-6.98%)
Dec 21, 2022 0.0080 0.0086 0.0070 0.0086 330,611 +0.00(+6.17%)
Dec 20, 2022 0.0082 0.0086 0.0081 0.0081 127,250 -0.00(-1.22%)
Dec 19, 2022 0.0087 0.0094 0.0080 0.0082 77,827 +0.00(+2.50%)
Dec 16, 2022 0.0095 0.0099 0.0080 0.0080 171,621 -0.00(-19.19%)
Dec 15, 2022 0.0092 0.0099 0.0090 0.0099 367,274 +0.00(+4.21%)
Dec 14, 2022 0.0080 0.0099 0.0073 0.0095 220,266 +0.00(+26.67%)
Dec 13, 2022 0.0067 0.0079 0.0067 0.0075 93,976 +0.00(+7.14%)
Dec 12, 2022 0.0090 0.0096 0.0067 0.0070 3,297,354 -0.00(-25.53%)
Dec 09, 2022 0.0084 0.0095 0.0083 0.0094 59,094 +0.00(+10.59%)
Dec 08, 2022 0.0095 0.0095 0.0083 0.0085 336,644 -0.00(-5.56%)
Dec 07, 2022 0.0259 0.0259 0.0085 0.0090 5,019,639 -0.00(-8.16%)
Dec 06, 2022 0.0121 0.0121 0.0098 0.0098 126,654 -0.00(-2.97%)
Dec 05, 2022 0.0102 0.0103 0.0098 0.0101 387,399 +0.00(+1.00%)
Dec 02, 2022 0.0100 0.0100 0.0098 0.0100 250,731 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.